Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | MA_length=20; MA_timeframe=30; MAtype=1; Percent=0.148; TradeOnFriday=1; slip=100; Lots=0.3; TakeProfit=73; Stoploss=90; Fast_Period=10; Fast_Price=0; Slow_Period=100; Slow_Price=0; DivergenceLimit=0.0033; PipStep=9; IncreasementType=0; MagicNumber=12345; | ||||
| Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -2684.92 | Gross profit | 3723.34 | Gross loss | -6408.26 |
| Profit factor | 0.58 | Expected payoff | -6.23 | ||
| Absolute drawdown | 2796.32 | Maximal drawdown | 2817.06 (28.11%) | Relative drawdown | 28.11% (2817.06) |
| Total trades | 431 | Short positions (won %) | 298 (39.93%) | Long positions (won %) | 133 (45.86%) |
| Profit trades (% of total) | 180 (41.76%) | Loss trades (% of total) | 251 (58.24%) | ||
| Largest | profit trade | 20.94 | loss trade | -25.84 | |
| Average | profit trade | 20.69 | loss trade | -25.53 | |
| Maximum | consecutive wins (profit in money) | 12 (248.97) | consecutive losses (loss in money) | 11 (-280.06) | |
| Maximal | consecutive profit (count of wins) | 248.97 (12) | consecutive loss (count of losses) | -280.06 (11) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 08:10 | buy | 1 | 0.30 | 1.05317 | 1.05227 | 1.05390 | ||
| 2 | 2009.12.01 08:16 | s/l | 1 | 0.30 | 1.05227 | 1.05227 | 1.05390 | -25.68 | 9974.32 |
| 3 | 2009.12.01 08:16 | buy | 2 | 0.30 | 1.05187 | 1.05097 | 1.05260 | ||
| 4 | 2009.12.01 08:26 | t/p | 2 | 0.30 | 1.05260 | 1.05097 | 1.05260 | 20.81 | 9995.13 |
| 5 | 2009.12.01 08:26 | buy | 3 | 0.30 | 1.05251 | 1.05161 | 1.05324 | ||
| 6 | 2009.12.01 08:32 | s/l | 3 | 0.30 | 1.05161 | 1.05161 | 1.05324 | -25.68 | 9969.45 |
| 7 | 2009.12.01 08:32 | buy | 4 | 0.30 | 1.05166 | 1.05076 | 1.05239 | ||
| 8 | 2009.12.01 08:37 | buy | 5 | 0.30 | 1.05146 | 1.05056 | 1.05219 | ||
| 9 | 2009.12.01 08:45 | t/p | 4 | 0.30 | 1.05239 | 1.05076 | 1.05239 | 20.80 | 9990.25 |
| 10 | 2009.12.01 08:45 | t/p | 5 | 0.30 | 1.05219 | 1.05056 | 1.05219 | 20.80 | 10011.05 |
| 11 | 2009.12.01 08:47 | buy | 6 | 0.30 | 1.05283 | 1.05193 | 1.05356 | ||
| 12 | 2009.12.01 08:59 | buy | 7 | 0.30 | 1.05268 | 1.05178 | 1.05341 | ||
| 13 | 2009.12.01 09:03 | s/l | 6 | 0.30 | 1.05193 | 1.05193 | 1.05356 | -25.69 | 9985.36 |
| 14 | 2009.12.01 09:03 | s/l | 7 | 0.30 | 1.05178 | 1.05178 | 1.05341 | -25.69 | 9959.67 |
| 15 | 2009.12.01 09:03 | buy | 8 | 0.30 | 1.05128 | 1.05038 | 1.05201 | ||
| 16 | 2009.12.01 09:10 | s/l | 8 | 0.30 | 1.05038 | 1.05038 | 1.05201 | -25.72 | 9933.95 |
| 17 | 2009.12.01 09:10 | buy | 9 | 0.30 | 1.05023 | 1.04933 | 1.05096 | ||
| 18 | 2009.12.01 09:16 | s/l | 9 | 0.30 | 1.04933 | 1.04933 | 1.05096 | -25.75 | 9908.20 |
| 19 | 2009.12.01 09:16 | buy | 10 | 0.30 | 1.04883 | 1.04793 | 1.04956 | ||
| 20 | 2009.12.01 09:26 | t/p | 10 | 0.30 | 1.04956 | 1.04793 | 1.04956 | 20.86 | 9929.06 |
| 21 | 2009.12.01 09:26 | buy | 11 | 0.30 | 1.05023 | 1.04933 | 1.05096 | ||
| 22 | 2009.12.01 09:30 | s/l | 11 | 0.30 | 1.04933 | 1.04933 | 1.05096 | -25.74 | 9903.32 |
| 23 | 2009.12.01 09:30 | buy | 12 | 0.30 | 1.04935 | 1.04845 | 1.05008 | ||
| 24 | 2009.12.01 09:40 | s/l | 12 | 0.30 | 1.04845 | 1.04845 | 1.05008 | -25.75 | 9877.57 |
| 25 | 2009.12.01 09:40 | buy | 13 | 0.30 | 1.04886 | 1.04796 | 1.04959 | ||
| 26 | 2009.12.01 09:45 | s/l | 13 | 0.30 | 1.04796 | 1.04796 | 1.04959 | -25.77 | 9851.80 |
| 27 | 2009.12.01 09:45 | buy | 14 | 0.30 | 1.04815 | 1.04725 | 1.04888 | ||
| 28 | 2009.12.01 09:50 | s/l | 14 | 0.30 | 1.04725 | 1.04725 | 1.04888 | -25.79 | 9826.01 |
| 29 | 2009.12.01 09:50 | buy | 15 | 0.30 | 1.04719 | 1.04629 | 1.04792 | ||
| 30 | 2009.12.01 10:03 | s/l | 15 | 0.30 | 1.04629 | 1.04629 | 1.04792 | -25.81 | 9800.20 |
| 31 | 2009.12.01 10:03 | buy | 16 | 0.30 | 1.04654 | 1.04564 | 1.04727 | ||
| 32 | 2009.12.01 10:10 | s/l | 16 | 0.30 | 1.04564 | 1.04564 | 1.04727 | -25.82 | 9774.38 |
| 33 | 2009.12.01 10:10 | buy | 17 | 0.30 | 1.04595 | 1.04505 | 1.04668 | ||
| 34 | 2009.12.01 10:16 | s/l | 17 | 0.30 | 1.04505 | 1.04505 | 1.04668 | -25.84 | 9748.54 |
| 35 | 2009.12.01 10:16 | buy | 18 | 0.30 | 1.04516 | 1.04426 | 1.04589 | ||
| 36 | 2009.12.01 10:45 | t/p | 18 | 0.30 | 1.04589 | 1.04426 | 1.04589 | 20.93 | 9769.47 |
| 37 | 2009.12.01 10:45 | buy | 19 | 0.30 | 1.04646 | 1.04556 | 1.04719 | ||
| 38 | 2009.12.01 10:47 | buy | 20 | 0.30 | 1.04636 | 1.04546 | 1.04709 | ||
| 39 | 2009.12.01 11:10 | buy | 21 | 0.30 | 1.04620 | 1.04530 | 1.04693 | ||
| 40 | 2009.12.01 11:15 | s/l | 19 | 0.30 | 1.04556 | 1.04556 | 1.04719 | -25.83 | 9743.64 |
| 41 | 2009.12.01 11:15 | s/l | 20 | 0.30 | 1.04546 | 1.04546 | 1.04709 | -25.83 | 9717.81 |
| 42 | 2009.12.01 11:15 | s/l | 21 | 0.30 | 1.04530 | 1.04530 | 1.04693 | -25.83 | 9691.98 |
| 43 | 2009.12.01 11:15 | buy | 22 | 0.30 | 1.04570 | 1.04480 | 1.04643 | ||
| 44 | 2009.12.01 11:20 | s/l | 22 | 0.30 | 1.04480 | 1.04480 | 1.04643 | -25.84 | 9666.14 |
| 45 | 2009.12.01 11:20 | buy | 23 | 0.30 | 1.04505 | 1.04415 | 1.04578 | ||
| 46 | 2009.12.01 12:10 | t/p | 23 | 0.30 | 1.04578 | 1.04415 | 1.04578 | 20.94 | 9687.08 |
| 47 | 2009.12.03 15:00 | sell | 24 | 0.30 | 1.05440 | 1.05530 | 1.05367 | ||
| 48 | 2009.12.03 15:07 | t/p | 24 | 0.30 | 1.05367 | 1.05530 | 1.05367 | 20.79 | 9707.87 |
| 49 | 2009.12.03 15:07 | sell | 25 | 0.30 | 1.05308 | 1.05398 | 1.05235 | ||
| 50 | 2009.12.03 15:10 | s/l | 25 | 0.30 | 1.05398 | 1.05398 | 1.05235 | -25.60 | 9682.27 |
| 51 | 2009.12.03 15:10 | sell | 26 | 0.30 | 1.05451 | 1.05541 | 1.05378 | ||
| 52 | 2009.12.03 15:15 | s/l | 26 | 0.30 | 1.05541 | 1.05541 | 1.05378 | -25.57 | 9656.70 |
| 53 | 2009.12.03 15:15 | sell | 27 | 0.30 | 1.05537 | 1.05627 | 1.05464 | ||
| 54 | 2009.12.03 15:20 | s/l | 27 | 0.30 | 1.05627 | 1.05627 | 1.05464 | -25.55 | 9631.15 |
| 55 | 2009.12.03 15:20 | sell | 28 | 0.30 | 1.05623 | 1.05713 | 1.05550 | ||
| 56 | 2009.12.03 15:40 | t/p | 28 | 0.30 | 1.05550 | 1.05713 | 1.05550 | 20.75 | 9651.90 |
| 57 | 2009.12.03 15:40 | sell | 29 | 0.30 | 1.05501 | 1.05591 | 1.05428 | ||
| 58 | 2009.12.03 15:42 | sell | 30 | 0.30 | 1.05529 | 1.05619 | 1.05456 | ||
| 59 | 2009.12.03 15:50 | t/p | 29 | 0.30 | 1.05428 | 1.05591 | 1.05428 | 20.79 | 9672.69 |
| 60 | 2009.12.03 15:50 | t/p | 30 | 0.30 | 1.05456 | 1.05619 | 1.05456 | 20.78 | 9693.47 |
| 61 | 2009.12.03 15:50 | sell | 31 | 0.30 | 1.05304 | 1.05394 | 1.05231 | ||
| 62 | 2009.12.03 15:52 | s/l | 31 | 0.30 | 1.05394 | 1.05394 | 1.05231 | -25.61 | 9667.86 |
| 63 | 2009.12.03 15:52 | sell | 32 | 0.30 | 1.05360 | 1.05450 | 1.05287 | ||
| 64 | 2009.12.03 15:57 | s/l | 32 | 0.30 | 1.05450 | 1.05450 | 1.05287 | -25.60 | 9642.26 |
| 65 | 2009.12.03 15:57 | sell | 33 | 0.30 | 1.05417 | 1.05507 | 1.05344 | ||
| 66 | 2009.12.03 15:59 | s/l | 33 | 0.30 | 1.05507 | 1.05507 | 1.05344 | -25.56 | 9616.70 |
| 67 | 2009.12.03 15:59 | sell | 34 | 0.30 | 1.05552 | 1.05642 | 1.05479 | ||
| 68 | 2009.12.03 16:02 | sell | 35 | 0.30 | 1.05569 | 1.05659 | 1.05496 | ||
| 69 | 2009.12.03 16:05 | sell | 36 | 0.30 | 1.05595 | 1.05685 | 1.05522 | ||
| 70 | 2009.12.03 16:10 | s/l | 34 | 0.30 | 1.05642 | 1.05642 | 1.05479 | -25.54 | 9591.16 |
| 71 | 2009.12.03 16:10 | s/l | 35 | 0.30 | 1.05659 | 1.05659 | 1.05496 | -25.54 | 9565.62 |
| 72 | 2009.12.03 16:10 | s/l | 36 | 0.30 | 1.05685 | 1.05685 | 1.05522 | -25.54 | 9540.08 |
| 73 | 2009.12.03 16:10 | sell | 37 | 0.30 | 1.05672 | 1.05762 | 1.05599 | ||
| 74 | 2009.12.03 16:15 | s/l | 37 | 0.30 | 1.05762 | 1.05762 | 1.05599 | -25.53 | 9514.55 |
| 75 | 2009.12.03 16:15 | sell | 38 | 0.30 | 1.05750 | 1.05840 | 1.05677 | ||
| 76 | 2009.12.03 16:20 | s/l | 38 | 0.30 | 1.05840 | 1.05840 | 1.05677 | -25.51 | 9489.04 |
| 77 | 2009.12.03 16:20 | sell | 39 | 0.30 | 1.05827 | 1.05917 | 1.05754 | ||
| 78 | 2009.12.03 16:27 | t/p | 39 | 0.30 | 1.05754 | 1.05917 | 1.05754 | 20.71 | 9509.75 |
| 79 | 2009.12.03 16:27 | sell | 40 | 0.30 | 1.05709 | 1.05799 | 1.05636 | ||
| 80 | 2009.12.03 16:32 | sell | 41 | 0.30 | 1.05731 | 1.05821 | 1.05658 | ||
| 81 | 2009.12.03 16:37 | s/l | 40 | 0.30 | 1.05799 | 1.05799 | 1.05636 | -25.52 | 9484.23 |
| 82 | 2009.12.03 16:37 | sell | 42 | 0.30 | 1.05764 | 1.05854 | 1.05691 | ||
| 83 | 2009.12.03 16:40 | t/p | 42 | 0.30 | 1.05691 | 1.05854 | 1.05691 | 20.73 | 9504.96 |
| 84 | 2009.12.03 16:45 | t/p | 41 | 0.30 | 1.05658 | 1.05821 | 1.05658 | 20.74 | 9525.70 |
| 85 | 2009.12.03 16:45 | sell | 43 | 0.30 | 1.05534 | 1.05624 | 1.05461 | ||
| 86 | 2009.12.03 16:47 | sell | 44 | 0.30 | 1.05567 | 1.05657 | 1.05494 | ||
| 87 | 2009.12.03 16:50 | t/p | 43 | 0.30 | 1.05461 | 1.05624 | 1.05461 | 20.77 | 9546.47 |
| 88 | 2009.12.03 16:50 | t/p | 44 | 0.30 | 1.05494 | 1.05657 | 1.05494 | 20.77 | 9567.24 |
| 89 | 2009.12.03 16:50 | sell | 45 | 0.30 | 1.05403 | 1.05493 | 1.05330 | ||
| 90 | 2009.12.03 16:52 | s/l | 45 | 0.30 | 1.05493 | 1.05493 | 1.05330 | -25.59 | 9541.65 |
| 91 | 2009.12.03 16:52 | sell | 46 | 0.30 | 1.05469 | 1.05559 | 1.05396 | ||
| 92 | 2009.12.03 16:57 | s/l | 46 | 0.30 | 1.05559 | 1.05559 | 1.05396 | -25.57 | 9516.08 |
| 93 | 2009.12.03 16:57 | sell | 47 | 0.30 | 1.05534 | 1.05624 | 1.05461 | ||
| 94 | 2009.12.03 17:02 | t/p | 47 | 0.30 | 1.05461 | 1.05624 | 1.05461 | 20.77 | 9536.85 |
| 95 | 2009.12.03 17:02 | sell | 48 | 0.30 | 1.05408 | 1.05498 | 1.05335 | ||
| 96 | 2009.12.03 17:07 | sell | 49 | 0.30 | 1.05438 | 1.05528 | 1.05365 | ||
| 97 | 2009.12.03 17:10 | t/p | 49 | 0.30 | 1.05365 | 1.05528 | 1.05365 | 20.79 | 9557.64 |
| 98 | 2009.12.03 17:15 | t/p | 48 | 0.30 | 1.05335 | 1.05498 | 1.05335 | 20.80 | 9578.44 |
| 99 | 2009.12.03 17:40 | sell | 50 | 0.30 | 1.05339 | 1.05429 | 1.05266 | ||
| 100 | 2009.12.03 17:45 | s/l | 50 | 0.30 | 1.05429 | 1.05429 | 1.05266 | -25.60 | 9552.84 |
| 101 | 2009.12.03 17:45 | sell | 51 | 0.30 | 1.05421 | 1.05511 | 1.05348 | ||
| 102 | 2009.12.03 17:50 | s/l | 51 | 0.30 | 1.05511 | 1.05511 | 1.05348 | -25.58 | 9527.26 |
| 103 | 2009.12.03 17:50 | sell | 52 | 0.30 | 1.05503 | 1.05593 | 1.05430 | ||
| 104 | 2009.12.03 17:59 | t/p | 52 | 0.30 | 1.05430 | 1.05593 | 1.05430 | 20.78 | 9548.04 |
| 105 | 2009.12.03 17:59 | sell | 53 | 0.30 | 1.05383 | 1.05473 | 1.05310 | ||
| 106 | 2009.12.03 18:10 | sell | 54 | 0.30 | 1.05410 | 1.05500 | 1.05337 | ||
| 107 | 2009.12.03 18:15 | s/l | 53 | 0.30 | 1.05473 | 1.05473 | 1.05310 | -25.59 | 9522.45 |
| 108 | 2009.12.03 18:15 | s/l | 54 | 0.30 | 1.05500 | 1.05500 | 1.05337 | -25.59 | 9496.86 |
| 109 | 2009.12.03 18:15 | sell | 55 | 0.30 | 1.05467 | 1.05557 | 1.05394 | ||
| 110 | 2009.12.03 18:20 | s/l | 55 | 0.30 | 1.05557 | 1.05557 | 1.05394 | -25.58 | 9471.28 |
| 111 | 2009.12.03 18:20 | sell | 56 | 0.30 | 1.05523 | 1.05613 | 1.05450 | ||
| 112 | 2009.12.03 18:40 | t/p | 56 | 0.30 | 1.05450 | 1.05613 | 1.05450 | 20.78 | 9492.06 |
| 113 | 2009.12.03 22:40 | sell | 57 | 0.30 | 1.05607 | 1.05697 | 1.05534 | ||
| 114 | 2009.12.03 22:45 | s/l | 57 | 0.30 | 1.05697 | 1.05697 | 1.05534 | -25.54 | 9466.52 |
| 115 | 2009.12.03 22:45 | sell | 58 | 0.30 | 1.05679 | 1.05769 | 1.05606 | ||
| 116 | 2009.12.03 22:50 | s/l | 58 | 0.30 | 1.05769 | 1.05769 | 1.05606 | -25.52 | 9441.00 |
| 117 | 2009.12.03 22:50 | sell | 59 | 0.30 | 1.05750 | 1.05840 | 1.05677 | ||
| 118 | 2009.12.03 23:02 | sell | 60 | 0.30 | 1.05766 | 1.05856 | 1.05693 | ||
| 119 | 2009.12.04 00:15 | t/p | 60 | 0.30 | 1.05693 | 1.05856 | 1.05693 | 20.78 | 9461.78 |
| 120 | 2009.12.04 00:20 | t/p | 59 | 0.30 | 1.05677 | 1.05840 | 1.05677 | 20.79 | 9482.56 |
| 121 | 2009.12.04 15:00 | buy | 61 | 0.30 | 1.04911 | 1.04821 | 1.04984 | ||
| 122 | 2009.12.04 15:02 | t/p | 61 | 0.30 | 1.04984 | 1.04821 | 1.04984 | 20.83 | 9503.39 |
| 123 | 2009.12.04 15:10 | buy | 62 | 0.30 | 1.05003 | 1.04913 | 1.05076 | ||
| 124 | 2009.12.04 15:15 | s/l | 62 | 0.30 | 1.04913 | 1.04913 | 1.05076 | -25.76 | 9477.63 |
| 125 | 2009.12.04 15:15 | buy | 63 | 0.30 | 1.04863 | 1.04773 | 1.04936 | ||
| 126 | 2009.12.04 15:20 | s/l | 63 | 0.30 | 1.04773 | 1.04773 | 1.04936 | -25.80 | 9451.83 |
| 127 | 2009.12.04 15:20 | buy | 64 | 0.30 | 1.04676 | 1.04586 | 1.04749 | ||
| 128 | 2009.12.04 15:27 | t/p | 64 | 0.30 | 1.04749 | 1.04586 | 1.04749 | 20.90 | 9472.73 |
| 129 | 2009.12.04 15:27 | buy | 65 | 0.30 | 1.04863 | 1.04773 | 1.04936 | ||
| 130 | 2009.12.04 15:27 | s/l | 65 | 0.30 | 1.04773 | 1.04773 | 1.04936 | -25.80 | 9446.93 |
| 131 | 2009.12.04 15:27 | buy | 66 | 0.30 | 1.04718 | 1.04628 | 1.04791 | ||
| 132 | 2009.12.04 15:32 | s/l | 66 | 0.30 | 1.04628 | 1.04628 | 1.04791 | -25.84 | 9421.09 |
| 133 | 2009.12.04 15:32 | buy | 67 | 0.30 | 1.04535 | 1.04445 | 1.04608 | ||
| 134 | 2009.12.04 15:37 | buy | 68 | 0.30 | 1.04512 | 1.04422 | 1.04585 | ||
| 135 | 2009.12.04 15:45 | t/p | 67 | 0.30 | 1.04608 | 1.04445 | 1.04608 | 20.93 | 9442.02 |
| 136 | 2009.12.04 15:45 | t/p | 68 | 0.30 | 1.04585 | 1.04422 | 1.04585 | 20.93 | 9462.95 |
| 137 | 2009.12.04 15:45 | buy | 69 | 0.30 | 1.04697 | 1.04607 | 1.04770 | ||
| 138 | 2009.12.04 15:47 | buy | 70 | 0.30 | 1.04674 | 1.04584 | 1.04747 | ||
| 139 | 2009.12.04 16:10 | t/p | 69 | 0.30 | 1.04770 | 1.04607 | 1.04770 | 20.88 | 9483.83 |
| 140 | 2009.12.04 16:10 | t/p | 70 | 0.30 | 1.04747 | 1.04584 | 1.04747 | 20.88 | 9504.71 |
| 141 | 2009.12.04 16:10 | buy | 71 | 0.30 | 1.04900 | 1.04810 | 1.04973 | ||
| 142 | 2009.12.04 16:12 | buy | 72 | 0.30 | 1.04861 | 1.04771 | 1.04934 | ||
| 143 | 2009.12.04 16:15 | t/p | 72 | 0.30 | 1.04934 | 1.04771 | 1.04934 | 20.87 | 9525.58 |
| 144 | 2009.12.04 16:20 | t/p | 71 | 0.30 | 1.04973 | 1.04810 | 1.04973 | 20.84 | 9546.42 |
| 145 | 2009.12.04 16:27 | buy | 73 | 0.30 | 1.04977 | 1.04887 | 1.05050 | ||
| 146 | 2009.12.04 16:33 | t/p | 73 | 0.30 | 1.05050 | 1.04887 | 1.05050 | 20.83 | 9567.25 |
| 147 | 2009.12.04 17:02 | buy | 74 | 0.30 | 1.04867 | 1.04777 | 1.04940 | ||
| 148 | 2009.12.04 17:07 | buy | 75 | 0.30 | 1.04832 | 1.04742 | 1.04905 | ||
| 149 | 2009.12.04 17:10 | t/p | 74 | 0.30 | 1.04940 | 1.04777 | 1.04940 | 20.86 | 9588.11 |
| 150 | 2009.12.04 17:10 | t/p | 75 | 0.30 | 1.04905 | 1.04742 | 1.04905 | 20.86 | 9608.97 |
| 151 | 2009.12.04 19:15 | sell | 76 | 0.30 | 1.05422 | 1.05512 | 1.05349 | ||
| 152 | 2009.12.04 19:20 | s/l | 76 | 0.30 | 1.05512 | 1.05512 | 1.05349 | -25.58 | 9583.39 |
| 153 | 2009.12.04 19:20 | sell | 77 | 0.30 | 1.05515 | 1.05605 | 1.05442 | ||
| 154 | 2009.12.04 19:27 | t/p | 77 | 0.30 | 1.05442 | 1.05605 | 1.05442 | 20.77 | 9604.16 |
| 155 | 2009.12.04 19:27 | sell | 78 | 0.30 | 1.05488 | 1.05578 | 1.05415 | ||
| 156 | 2009.12.04 19:35 | sell | 79 | 0.30 | 1.05498 | 1.05588 | 1.05425 | ||
| 157 | 2009.12.04 19:40 | s/l | 78 | 0.30 | 1.05578 | 1.05578 | 1.05415 | -25.56 | 9578.60 |
| 158 | 2009.12.04 19:40 | s/l | 79 | 0.30 | 1.05588 | 1.05588 | 1.05425 | -25.56 | 9553.04 |
| 159 | 2009.12.04 19:40 | sell | 80 | 0.30 | 1.05575 | 1.05665 | 1.05502 | ||
| 160 | 2009.12.04 19:45 | s/l | 80 | 0.30 | 1.05665 | 1.05665 | 1.05502 | -25.54 | 9527.50 |
| 161 | 2009.12.04 19:45 | sell | 81 | 0.30 | 1.05651 | 1.05741 | 1.05578 | ||
| 162 | 2009.12.04 19:50 | s/l | 81 | 0.30 | 1.05741 | 1.05741 | 1.05578 | -25.53 | 9501.97 |
| 163 | 2009.12.04 19:50 | sell | 82 | 0.30 | 1.05728 | 1.05818 | 1.05655 | ||
| 164 | 2009.12.04 20:15 | sell | 83 | 0.30 | 1.05760 | 1.05850 | 1.05687 | ||
| 165 | 2009.12.04 20:20 | s/l | 82 | 0.30 | 1.05818 | 1.05818 | 1.05655 | -25.51 | 9476.46 |
| 166 | 2009.12.04 20:20 | sell | 84 | 0.30 | 1.05798 | 1.05888 | 1.05725 | ||
| 167 | 2009.12.04 20:32 | t/p | 84 | 0.30 | 1.05725 | 1.05888 | 1.05725 | 20.73 | 9497.19 |
| 168 | 2009.12.04 20:37 | t/p | 83 | 0.30 | 1.05687 | 1.05850 | 1.05687 | 20.72 | 9517.91 |
| 169 | 2009.12.04 20:37 | sell | 85 | 0.30 | 1.05616 | 1.05706 | 1.05543 | ||
| 170 | 2009.12.04 20:40 | s/l | 85 | 0.30 | 1.05706 | 1.05706 | 1.05543 | -25.52 | 9492.39 |
| 171 | 2009.12.04 20:40 | sell | 86 | 0.30 | 1.05764 | 1.05854 | 1.05691 | ||
| 172 | 2009.12.04 20:45 | s/l | 86 | 0.30 | 1.05854 | 1.05854 | 1.05691 | -25.50 | 9466.89 |
| 173 | 2009.12.04 20:45 | sell | 87 | 0.30 | 1.05852 | 1.05942 | 1.05779 | ||
| 174 | 2009.12.04 20:50 | s/l | 87 | 0.30 | 1.05942 | 1.05942 | 1.05779 | -25.48 | 9441.41 |
| 175 | 2009.12.04 20:50 | sell | 88 | 0.30 | 1.05941 | 1.06031 | 1.05868 | ||
| 176 | 2009.12.04 20:57 | t/p | 88 | 0.30 | 1.05868 | 1.06031 | 1.05868 | 20.69 | 9462.10 |
| 177 | 2009.12.04 20:57 | sell | 89 | 0.30 | 1.05823 | 1.05913 | 1.05750 | ||
| 178 | 2009.12.04 20:59 | s/l | 89 | 0.30 | 1.05913 | 1.05913 | 1.05750 | -25.48 | 9436.62 |
| 179 | 2009.12.04 20:59 | sell | 90 | 0.30 | 1.05921 | 1.06011 | 1.05848 | ||
| 180 | 2009.12.04 21:07 | sell | 91 | 0.30 | 1.05947 | 1.06037 | 1.05874 | ||
| 181 | 2009.12.04 21:15 | t/p | 90 | 0.30 | 1.05848 | 1.06011 | 1.05848 | 20.70 | 9457.32 |
| 182 | 2009.12.04 21:15 | t/p | 91 | 0.30 | 1.05874 | 1.06037 | 1.05874 | 20.70 | 9478.02 |
| 183 | 2009.12.04 21:15 | sell | 92 | 0.30 | 1.05775 | 1.05865 | 1.05702 | ||
| 184 | 2009.12.04 21:17 | sell | 93 | 0.30 | 1.05800 | 1.05890 | 1.05727 | ||
| 185 | 2009.12.04 21:20 | t/p | 93 | 0.30 | 1.05727 | 1.05890 | 1.05727 | 20.72 | 9498.74 |
| 186 | 2009.12.04 21:45 | s/l | 92 | 0.30 | 1.05865 | 1.05865 | 1.05702 | -25.50 | 9473.24 |
| 187 | 2009.12.04 21:45 | sell | 94 | 0.30 | 1.05842 | 1.05932 | 1.05769 | ||
| 188 | 2009.12.04 21:50 | s/l | 94 | 0.30 | 1.05932 | 1.05932 | 1.05769 | -25.49 | 9447.75 |
| 189 | 2009.12.04 21:50 | sell | 95 | 0.30 | 1.05902 | 1.05992 | 1.05829 | ||
| 190 | 2009.12.04 22:03 | t/p | 95 | 0.30 | 1.05829 | 1.05992 | 1.05829 | 20.70 | 9468.45 |
| 191 | 2009.12.04 22:03 | sell | 96 | 0.30 | 1.05754 | 1.05844 | 1.05681 | ||
| 192 | 2009.12.04 22:40 | sell | 97 | 0.30 | 1.05776 | 1.05866 | 1.05703 | ||
| 193 | 2009.12.04 22:45 | s/l | 96 | 0.30 | 1.05844 | 1.05844 | 1.05681 | -25.51 | 9442.94 |
| 194 | 2009.12.04 22:45 | sell | 98 | 0.30 | 1.05800 | 1.05890 | 1.05727 | ||
| 195 | 2009.12.04 22:50 | s/l | 97 | 0.30 | 1.05866 | 1.05866 | 1.05703 | -25.50 | 9417.44 |
| 196 | 2009.12.04 22:50 | sell | 99 | 0.30 | 1.05824 | 1.05914 | 1.05751 | ||
| 197 | 2009.12.07 00:00 | t/p | 98 | 0.30 | 1.05727 | 1.05890 | 1.05727 | 20.80 | 9438.24 |
| 198 | 2009.12.07 00:00 | t/p | 99 | 0.30 | 1.05751 | 1.05914 | 1.05751 | 20.79 | 9459.03 |
| 199 | 2009.12.07 00:00 | sell | 100 | 0.30 | 1.05561 | 1.05651 | 1.05488 | ||
| 200 | 2009.12.07 00:05 | s/l | 100 | 0.30 | 1.05651 | 1.05651 | 1.05488 | -25.56 | 9433.47 |
| 201 | 2009.12.07 00:05 | sell | 101 | 0.30 | 1.05626 | 1.05716 | 1.05553 | ||
| 202 | 2009.12.07 00:15 | sell | 102 | 0.30 | 1.05664 | 1.05754 | 1.05591 | ||
| 203 | 2009.12.07 00:25 | s/l | 101 | 0.30 | 1.05716 | 1.05716 | 1.05553 | -25.54 | 9407.93 |
| 204 | 2009.12.07 00:25 | sell | 103 | 0.30 | 1.05703 | 1.05793 | 1.05630 | ||
| 205 | 2009.12.07 00:30 | s/l | 102 | 0.30 | 1.05754 | 1.05754 | 1.05591 | -25.53 | 9382.40 |
| 206 | 2009.12.07 00:30 | sell | 104 | 0.30 | 1.05714 | 1.05804 | 1.05641 | ||
| 207 | 2009.12.07 00:32 | sell | 105 | 0.30 | 1.05744 | 1.05834 | 1.05671 | ||
| 208 | 2009.12.07 00:37 | s/l | 103 | 0.30 | 1.05793 | 1.05793 | 1.05630 | -25.51 | 9356.89 |
| 209 | 2009.12.07 00:37 | sell | 106 | 0.30 | 1.05759 | 1.05849 | 1.05686 | ||
| 210 | 2009.12.07 00:50 | t/p | 105 | 0.30 | 1.05671 | 1.05834 | 1.05671 | 20.73 | 9377.62 |
| 211 | 2009.12.07 00:50 | t/p | 106 | 0.30 | 1.05686 | 1.05849 | 1.05686 | 20.73 | 9398.35 |
| 212 | 2009.12.07 01:02 | t/p | 104 | 0.30 | 1.05641 | 1.05804 | 1.05641 | 20.73 | 9419.08 |
| 213 | 2009.12.07 01:10 | sell | 107 | 0.30 | 1.05657 | 1.05747 | 1.05584 | ||
| 214 | 2009.12.07 01:15 | s/l | 107 | 0.30 | 1.05747 | 1.05747 | 1.05584 | -25.54 | 9393.54 |
| 215 | 2009.12.07 01:15 | sell | 108 | 0.30 | 1.05707 | 1.05797 | 1.05634 | ||
| 216 | 2009.12.07 01:20 | s/l | 108 | 0.30 | 1.05797 | 1.05797 | 1.05634 | -25.52 | 9368.02 |
| 217 | 2009.12.07 01:20 | sell | 109 | 0.30 | 1.05758 | 1.05848 | 1.05685 | ||
| 218 | 2009.12.07 01:27 | t/p | 109 | 0.30 | 1.05685 | 1.05848 | 1.05685 | 20.72 | 9388.74 |
| 219 | 2009.12.08 08:20 | sell | 110 | 0.30 | 1.05288 | 1.05378 | 1.05215 | ||
| 220 | 2009.12.08 08:40 | s/l | 110 | 0.30 | 1.05378 | 1.05378 | 1.05215 | -25.62 | 9363.12 |
| 221 | 2009.12.08 08:40 | sell | 111 | 0.30 | 1.05352 | 1.05442 | 1.05279 | ||
| 222 | 2009.12.08 08:45 | s/l | 111 | 0.30 | 1.05442 | 1.05442 | 1.05279 | -25.60 | 9337.52 |
| 223 | 2009.12.08 08:45 | sell | 112 | 0.30 | 1.05446 | 1.05536 | 1.05373 | ||
| 224 | 2009.12.08 08:50 | s/l | 112 | 0.30 | 1.05536 | 1.05536 | 1.05373 | -25.58 | 9311.94 |
| 225 | 2009.12.08 08:50 | sell | 113 | 0.30 | 1.05539 | 1.05629 | 1.05466 | ||
| 226 | 2009.12.08 08:57 | t/p | 113 | 0.30 | 1.05466 | 1.05629 | 1.05466 | 20.77 | 9332.71 |
| 227 | 2009.12.08 08:57 | sell | 114 | 0.30 | 1.05415 | 1.05505 | 1.05342 | ||
| 228 | 2009.12.08 08:59 | s/l | 114 | 0.30 | 1.05505 | 1.05505 | 1.05342 | -25.58 | 9307.13 |
| 229 | 2009.12.08 08:59 | sell | 115 | 0.30 | 1.05521 | 1.05611 | 1.05448 | ||
| 230 | 2009.12.08 09:03 | s/l | 115 | 0.30 | 1.05611 | 1.05611 | 1.05448 | -25.56 | 9281.57 |
| 231 | 2009.12.08 09:03 | sell | 116 | 0.30 | 1.05571 | 1.05661 | 1.05498 | ||
| 232 | 2009.12.08 09:10 | sell | 117 | 0.30 | 1.05601 | 1.05691 | 1.05528 | ||
| 233 | 2009.12.08 09:13 | t/p | 117 | 0.30 | 1.05528 | 1.05691 | 1.05528 | 20.75 | 9302.32 |
| 234 | 2009.12.08 09:20 | t/p | 116 | 0.30 | 1.05498 | 1.05661 | 1.05498 | 20.77 | 9323.09 |
| 235 | 2009.12.08 09:20 | sell | 118 | 0.30 | 1.05393 | 1.05483 | 1.05320 | ||
| 236 | 2009.12.08 09:23 | sell | 119 | 0.30 | 1.05423 | 1.05513 | 1.05350 | ||
| 237 | 2009.12.08 09:26 | t/p | 118 | 0.30 | 1.05320 | 1.05483 | 1.05320 | 20.79 | 9343.88 |
| 238 | 2009.12.08 09:26 | t/p | 119 | 0.30 | 1.05350 | 1.05513 | 1.05350 | 20.79 | 9364.67 |
| 239 | 2009.12.08 09:37 | sell | 120 | 0.30 | 1.05347 | 1.05437 | 1.05274 | ||
| 240 | 2009.12.08 09:45 | t/p | 120 | 0.30 | 1.05274 | 1.05437 | 1.05274 | 20.81 | 9385.48 |
| 241 | 2009.12.08 12:20 | sell | 121 | 0.30 | 1.05367 | 1.05457 | 1.05294 | ||
| 242 | 2009.12.08 12:40 | sell | 122 | 0.30 | 1.05408 | 1.05498 | 1.05335 | ||
| 243 | 2009.12.08 12:45 | s/l | 121 | 0.30 | 1.05457 | 1.05457 | 1.05294 | -25.58 | 9359.90 |
| 244 | 2009.12.08 12:45 | s/l | 122 | 0.30 | 1.05498 | 1.05498 | 1.05335 | -25.59 | 9334.31 |
| 245 | 2009.12.08 12:45 | sell | 123 | 0.30 | 1.05480 | 1.05570 | 1.05407 | ||
| 246 | 2009.12.08 12:50 | s/l | 123 | 0.30 | 1.05570 | 1.05570 | 1.05407 | -25.57 | 9308.74 |
| 247 | 2009.12.08 12:50 | sell | 124 | 0.30 | 1.05551 | 1.05641 | 1.05478 | ||
| 248 | 2009.12.08 13:10 | t/p | 124 | 0.30 | 1.05478 | 1.05641 | 1.05478 | 20.76 | 9329.50 |
| 249 | 2009.12.08 13:12 | sell | 125 | 0.30 | 1.05431 | 1.05521 | 1.05358 | ||
| 250 | 2009.12.08 13:20 | t/p | 125 | 0.30 | 1.05358 | 1.05521 | 1.05358 | 20.80 | 9350.30 |
| 251 | 2009.12.08 13:50 | sell | 126 | 0.30 | 1.05472 | 1.05562 | 1.05399 | ||
| 252 | 2009.12.08 14:10 | s/l | 126 | 0.30 | 1.05562 | 1.05562 | 1.05399 | -25.57 | 9324.73 |
| 253 | 2009.12.08 14:10 | sell | 127 | 0.30 | 1.05560 | 1.05650 | 1.05487 | ||
| 254 | 2009.12.08 14:15 | s/l | 127 | 0.30 | 1.05650 | 1.05650 | 1.05487 | -25.54 | 9299.19 |
| 255 | 2009.12.08 14:15 | sell | 128 | 0.30 | 1.05670 | 1.05760 | 1.05597 | ||
| 256 | 2009.12.08 14:20 | s/l | 128 | 0.30 | 1.05760 | 1.05760 | 1.05597 | -25.52 | 9273.67 |
| 257 | 2009.12.08 14:20 | sell | 129 | 0.30 | 1.05780 | 1.05870 | 1.05707 | ||
| 258 | 2009.12.08 14:27 | t/p | 129 | 0.30 | 1.05707 | 1.05870 | 1.05707 | 20.72 | 9294.39 |
| 259 | 2009.12.08 14:27 | sell | 130 | 0.30 | 1.05633 | 1.05723 | 1.05560 | ||
| 260 | 2009.12.08 14:27 | s/l | 130 | 0.30 | 1.05723 | 1.05723 | 1.05560 | -25.52 | 9268.87 |
| 261 | 2009.12.08 14:27 | sell | 131 | 0.30 | 1.05743 | 1.05833 | 1.05670 | ||
| 262 | 2009.12.08 14:32 | s/l | 131 | 0.30 | 1.05833 | 1.05833 | 1.05670 | -25.50 | 9243.37 |
| 263 | 2009.12.08 14:32 | sell | 132 | 0.30 | 1.05870 | 1.05960 | 1.05797 | ||
| 264 | 2009.12.08 14:37 | sell | 133 | 0.30 | 1.05898 | 1.05988 | 1.05825 | ||
| 265 | 2009.12.08 14:45 | t/p | 132 | 0.30 | 1.05797 | 1.05960 | 1.05797 | 20.71 | 9264.08 |
| 266 | 2009.12.08 14:45 | t/p | 133 | 0.30 | 1.05825 | 1.05988 | 1.05825 | 20.71 | 9284.79 |
| 267 | 2009.12.08 14:45 | sell | 134 | 0.30 | 1.05704 | 1.05794 | 1.05631 | ||
| 268 | 2009.12.08 14:47 | sell | 135 | 0.30 | 1.05732 | 1.05822 | 1.05659 | ||
| 269 | 2009.12.08 14:50 | t/p | 135 | 0.30 | 1.05659 | 1.05822 | 1.05659 | 20.73 | 9305.52 |
| 270 | 2009.12.08 15:10 | s/l | 134 | 0.30 | 1.05794 | 1.05794 | 1.05631 | -25.52 | 9280.00 |
| 271 | 2009.12.08 15:10 | sell | 136 | 0.30 | 1.05783 | 1.05873 | 1.05710 | ||
| 272 | 2009.12.08 15:15 | s/l | 136 | 0.30 | 1.05873 | 1.05873 | 1.05710 | -25.50 | 9254.50 |
| 273 | 2009.12.08 15:15 | sell | 137 | 0.30 | 1.05870 | 1.05960 | 1.05797 | ||
| 274 | 2009.12.08 15:20 | s/l | 137 | 0.30 | 1.05960 | 1.05960 | 1.05797 | -25.48 | 9229.02 |
| 275 | 2009.12.08 15:20 | sell | 138 | 0.30 | 1.05957 | 1.06047 | 1.05884 | ||
| 276 | 2009.12.08 15:27 | t/p | 138 | 0.30 | 1.05884 | 1.06047 | 1.05884 | 20.70 | 9249.72 |
| 277 | 2009.12.08 15:27 | sell | 139 | 0.30 | 1.05733 | 1.05823 | 1.05660 | ||
| 278 | 2009.12.08 15:30 | sell | 140 | 0.30 | 1.05745 | 1.05835 | 1.05672 | ||
| 279 | 2009.12.08 15:32 | sell | 141 | 0.30 | 1.05763 | 1.05853 | 1.05690 | ||
| 280 | 2009.12.08 15:35 | s/l | 139 | 0.30 | 1.05823 | 1.05823 | 1.05660 | -25.51 | 9224.21 |
| 281 | 2009.12.08 15:35 | s/l | 140 | 0.30 | 1.05835 | 1.05835 | 1.05672 | -25.51 | 9198.70 |
| 282 | 2009.12.08 15:35 | sell | 142 | 0.30 | 1.05795 | 1.05885 | 1.05722 | ||
| 283 | 2009.12.08 15:40 | s/l | 141 | 0.30 | 1.05853 | 1.05853 | 1.05690 | -25.48 | 9173.22 |
| 284 | 2009.12.08 15:40 | s/l | 142 | 0.30 | 1.05885 | 1.05885 | 1.05722 | -25.49 | 9147.73 |
| 285 | 2009.12.08 15:40 | sell | 143 | 0.30 | 1.05889 | 1.05979 | 1.05816 | ||
| 286 | 2009.12.08 15:45 | s/l | 143 | 0.30 | 1.05979 | 1.05979 | 1.05816 | -25.47 | 9122.26 |
| 287 | 2009.12.08 15:45 | sell | 144 | 0.30 | 1.05984 | 1.06074 | 1.05911 | ||
| 288 | 2009.12.08 15:50 | s/l | 144 | 0.30 | 1.06074 | 1.06074 | 1.05911 | -25.44 | 9096.82 |
| 289 | 2009.12.08 15:50 | sell | 145 | 0.30 | 1.06078 | 1.06168 | 1.06005 | ||
| 290 | 2009.12.08 15:57 | t/p | 145 | 0.30 | 1.06005 | 1.06168 | 1.06005 | 20.66 | 9117.48 |
| 291 | 2009.12.08 15:57 | sell | 146 | 0.30 | 1.05952 | 1.06042 | 1.05879 | ||
| 292 | 2009.12.08 16:02 | sell | 147 | 0.30 | 1.05963 | 1.06053 | 1.05890 | ||
| 293 | 2009.12.08 16:05 | sell | 148 | 0.30 | 1.05983 | 1.06073 | 1.05910 | ||
| 294 | 2009.12.08 16:10 | s/l | 146 | 0.30 | 1.06042 | 1.06042 | 1.05879 | -25.45 | 9092.03 |
| 295 | 2009.12.08 16:10 | s/l | 147 | 0.30 | 1.06053 | 1.06053 | 1.05890 | -25.45 | 9066.58 |
| 296 | 2009.12.08 16:10 | s/l | 148 | 0.30 | 1.06073 | 1.06073 | 1.05910 | -25.45 | 9041.13 |
| 297 | 2009.12.08 16:10 | sell | 149 | 0.30 | 1.06041 | 1.06131 | 1.05968 | ||
| 298 | 2009.12.08 16:15 | s/l | 149 | 0.30 | 1.06131 | 1.06131 | 1.05968 | -25.44 | 9015.69 |
| 299 | 2009.12.08 16:15 | sell | 150 | 0.30 | 1.06100 | 1.06190 | 1.06027 | ||
| 300 | 2009.12.08 16:20 | s/l | 150 | 0.30 | 1.06190 | 1.06190 | 1.06027 | -25.42 | 8990.27 |
| 301 | 2009.12.08 16:20 | sell | 151 | 0.30 | 1.06158 | 1.06248 | 1.06085 | ||
| 302 | 2009.12.08 16:27 | t/p | 151 | 0.30 | 1.06085 | 1.06248 | 1.06085 | 20.65 | 9010.92 |
| 303 | 2009.12.08 16:27 | sell | 152 | 0.30 | 1.06033 | 1.06123 | 1.05960 | ||
| 304 | 2009.12.08 16:32 | s/l | 152 | 0.30 | 1.06123 | 1.06123 | 1.05960 | -25.43 | 8985.49 |
| 305 | 2009.12.08 16:32 | sell | 153 | 0.30 | 1.06130 | 1.06220 | 1.06057 | ||
| 306 | 2009.12.08 16:37 | sell | 154 | 0.30 | 1.06144 | 1.06234 | 1.06071 | ||
| 307 | 2009.12.08 16:50 | t/p | 153 | 0.30 | 1.06057 | 1.06220 | 1.06057 | 20.65 | 9006.14 |
| 308 | 2009.12.08 16:50 | t/p | 154 | 0.30 | 1.06071 | 1.06234 | 1.06071 | 20.66 | 9026.80 |
| 309 | 2009.12.08 16:50 | sell | 155 | 0.30 | 1.05992 | 1.06082 | 1.05919 | ||
| 310 | 2009.12.08 16:52 | sell | 156 | 0.30 | 1.06020 | 1.06110 | 1.05947 | ||
| 311 | 2009.12.08 16:57 | s/l | 155 | 0.30 | 1.06082 | 1.06082 | 1.05919 | -25.45 | 9001.35 |
| 312 | 2009.12.08 16:57 | sell | 157 | 0.30 | 1.06047 | 1.06137 | 1.05974 | ||
| 313 | 2009.12.08 17:02 | s/l | 156 | 0.30 | 1.06110 | 1.06110 | 1.05947 | -25.43 | 8975.92 |
| 314 | 2009.12.08 17:02 | s/l | 157 | 0.30 | 1.06137 | 1.06137 | 1.05974 | -25.43 | 8950.49 |
| 315 | 2009.12.08 17:02 | sell | 158 | 0.30 | 1.06123 | 1.06213 | 1.06050 | ||
| 316 | 2009.12.08 17:07 | sell | 159 | 0.30 | 1.06143 | 1.06233 | 1.06070 | ||
| 317 | 2009.12.08 17:15 | t/p | 158 | 0.30 | 1.06050 | 1.06213 | 1.06050 | 20.65 | 8971.14 |
| 318 | 2009.12.08 17:15 | t/p | 159 | 0.30 | 1.06070 | 1.06233 | 1.06070 | 20.65 | 8991.79 |
| 319 | 2009.12.08 17:15 | sell | 160 | 0.30 | 1.06000 | 1.06090 | 1.05927 | ||
| 320 | 2009.12.08 17:17 | sell | 161 | 0.30 | 1.06020 | 1.06110 | 1.05947 | ||
| 321 | 2009.12.08 17:45 | s/l | 160 | 0.30 | 1.06090 | 1.06090 | 1.05927 | -25.45 | 8966.34 |
| 322 | 2009.12.08 17:45 | sell | 162 | 0.30 | 1.06065 | 1.06155 | 1.05992 | ||
| 323 | 2009.12.08 17:50 | s/l | 161 | 0.30 | 1.06110 | 1.06110 | 1.05947 | -25.43 | 8940.91 |
| 324 | 2009.12.08 17:50 | sell | 163 | 0.30 | 1.06108 | 1.06198 | 1.06035 | ||
| 325 | 2009.12.08 18:00 | t/p | 163 | 0.30 | 1.06035 | 1.06198 | 1.06035 | 20.65 | 8961.56 |
| 326 | 2009.12.08 18:03 | sell | 164 | 0.30 | 1.06077 | 1.06167 | 1.06004 | ||
| 327 | 2009.12.08 18:10 | s/l | 162 | 0.30 | 1.06155 | 1.06155 | 1.05992 | -25.43 | 8936.13 |
| 328 | 2009.12.08 18:10 | s/l | 164 | 0.30 | 1.06167 | 1.06167 | 1.06004 | -25.43 | 8910.70 |
| 329 | 2009.12.08 18:10 | sell | 165 | 0.30 | 1.06130 | 1.06220 | 1.06057 | ||
| 330 | 2009.12.08 18:16 | s/l | 165 | 0.30 | 1.06220 | 1.06220 | 1.06057 | -25.41 | 8885.29 |
| 331 | 2009.12.08 18:16 | sell | 166 | 0.30 | 1.06183 | 1.06273 | 1.06110 | ||
| 332 | 2009.12.08 18:32 | sell | 167 | 0.30 | 1.06216 | 1.06306 | 1.06143 | ||
| 333 | 2009.12.08 18:37 | sell | 168 | 0.30 | 1.06227 | 1.06317 | 1.06154 | ||
| 334 | 2009.12.08 18:50 | t/p | 168 | 0.30 | 1.06154 | 1.06317 | 1.06154 | 20.63 | 8905.92 |
| 335 | 2009.12.08 19:07 | t/p | 167 | 0.30 | 1.06143 | 1.06306 | 1.06143 | 20.63 | 8926.55 |
| 336 | 2009.12.08 19:10 | s/l | 166 | 0.30 | 1.06273 | 1.06273 | 1.06110 | -25.40 | 8901.15 |
| 337 | 2009.12.08 19:10 | sell | 169 | 0.30 | 1.06265 | 1.06355 | 1.06192 | ||
| 338 | 2009.12.08 19:15 | s/l | 169 | 0.30 | 1.06355 | 1.06355 | 1.06192 | -25.38 | 8875.77 |
| 339 | 2009.12.08 19:15 | sell | 170 | 0.30 | 1.06365 | 1.06455 | 1.06292 | ||
| 340 | 2009.12.08 19:20 | s/l | 170 | 0.30 | 1.06455 | 1.06455 | 1.06292 | -25.35 | 8850.42 |
| 341 | 2009.12.08 19:20 | sell | 171 | 0.30 | 1.06465 | 1.06555 | 1.06392 | ||
| 342 | 2009.12.08 19:27 | t/p | 171 | 0.30 | 1.06392 | 1.06555 | 1.06392 | 20.59 | 8871.01 |
| 343 | 2009.12.08 19:27 | sell | 172 | 0.30 | 1.06332 | 1.06422 | 1.06259 | ||
| 344 | 2009.12.08 19:27 | s/l | 172 | 0.30 | 1.06422 | 1.06422 | 1.06259 | -25.36 | 8845.65 |
| 345 | 2009.12.08 19:27 | sell | 173 | 0.30 | 1.06443 | 1.06533 | 1.06370 | ||
| 346 | 2009.12.08 19:46 | t/p | 173 | 0.30 | 1.06370 | 1.06533 | 1.06370 | 20.60 | 8866.25 |
| 347 | 2009.12.08 19:46 | sell | 174 | 0.30 | 1.06296 | 1.06386 | 1.06223 | ||
| 348 | 2009.12.08 19:50 | sell | 175 | 0.30 | 1.06323 | 1.06413 | 1.06250 | ||
| 349 | 2009.12.08 19:56 | s/l | 174 | 0.30 | 1.06386 | 1.06386 | 1.06223 | -25.37 | 8840.88 |
| 350 | 2009.12.08 19:56 | sell | 176 | 0.30 | 1.06350 | 1.06440 | 1.06277 | ||
| 351 | 2009.12.08 19:59 | s/l | 175 | 0.30 | 1.06413 | 1.06413 | 1.06250 | -25.36 | 8815.52 |
| 352 | 2009.12.08 19:59 | s/l | 176 | 0.30 | 1.06440 | 1.06440 | 1.06277 | -25.36 | 8790.16 |
| 353 | 2009.12.08 19:59 | sell | 177 | 0.30 | 1.06419 | 1.06509 | 1.06346 | ||
| 354 | 2009.12.08 20:15 | s/l | 177 | 0.30 | 1.06509 | 1.06509 | 1.06346 | -25.34 | 8764.82 |
| 355 | 2009.12.09 19:00 | buy | 178 | 0.30 | 1.05644 | 1.05554 | 1.05717 | ||
| 356 | 2009.12.09 19:10 | t/p | 178 | 0.30 | 1.05717 | 1.05554 | 1.05717 | 20.71 | 8785.53 |
| 357 | 2009.12.09 20:20 | buy | 179 | 0.30 | 1.05557 | 1.05467 | 1.05630 | ||
| 358 | 2009.12.09 20:27 | t/p | 179 | 0.30 | 1.05630 | 1.05467 | 1.05630 | 20.72 | 8806.25 |
| 359 | 2009.12.09 20:40 | buy | 180 | 0.30 | 1.05565 | 1.05475 | 1.05638 | ||
| 360 | 2009.12.09 20:45 | s/l | 180 | 0.30 | 1.05475 | 1.05475 | 1.05638 | -25.61 | 8780.64 |
| 361 | 2009.12.09 20:45 | buy | 181 | 0.30 | 1.05488 | 1.05398 | 1.05561 | ||
| 362 | 2009.12.09 20:50 | s/l | 181 | 0.30 | 1.05398 | 1.05398 | 1.05561 | -25.63 | 8755.01 |
| 363 | 2009.12.09 20:50 | buy | 182 | 0.30 | 1.05386 | 1.05296 | 1.05459 | ||
| 364 | 2009.12.09 21:03 | s/l | 182 | 0.30 | 1.05296 | 1.05296 | 1.05459 | -25.65 | 8729.36 |
| 365 | 2009.12.09 21:03 | buy | 183 | 0.30 | 1.05335 | 1.05245 | 1.05408 | ||
| 366 | 2009.12.09 21:10 | s/l | 183 | 0.30 | 1.05245 | 1.05245 | 1.05408 | -25.66 | 8703.70 |
| 367 | 2009.12.09 21:10 | buy | 184 | 0.30 | 1.05269 | 1.05179 | 1.05342 | ||
| 368 | 2009.12.09 21:16 | s/l | 184 | 0.30 | 1.05179 | 1.05179 | 1.05342 | -25.68 | 8678.02 |
| 369 | 2009.12.09 21:16 | buy | 185 | 0.30 | 1.05182 | 1.05092 | 1.05255 | ||
| 370 | 2009.12.09 21:26 | t/p | 185 | 0.30 | 1.05255 | 1.05092 | 1.05255 | 20.79 | 8698.81 |
| 371 | 2009.12.09 21:26 | buy | 186 | 0.30 | 1.05382 | 1.05292 | 1.05455 | ||
| 372 | 2009.12.09 21:32 | buy | 187 | 0.30 | 1.05363 | 1.05273 | 1.05436 | ||
| 373 | 2009.12.09 21:37 | buy | 188 | 0.30 | 1.05352 | 1.05262 | 1.05425 | ||
| 374 | 2009.12.09 21:50 | t/p | 188 | 0.30 | 1.05425 | 1.05262 | 1.05425 | 20.78 | 8719.59 |
| 375 | 2009.12.09 22:10 | t/p | 187 | 0.30 | 1.05436 | 1.05273 | 1.05436 | 20.77 | 8740.36 |
| 376 | 2009.12.09 22:15 | t/p | 186 | 0.30 | 1.05455 | 1.05292 | 1.05455 | 20.77 | 8761.13 |
| 377 | 2009.12.09 23:26 | buy | 189 | 0.30 | 1.05427 | 1.05337 | 1.05500 | ||
| 378 | 2009.12.09 23:30 | buy | 190 | 0.30 | 1.05388 | 1.05298 | 1.05461 | ||
| 379 | 2009.12.09 23:32 | s/l | 189 | 0.30 | 1.05337 | 1.05337 | 1.05500 | -25.63 | 8735.50 |
| 380 | 2009.12.09 23:32 | buy | 191 | 0.30 | 1.05375 | 1.05285 | 1.05448 | ||
| 381 | 2009.12.09 23:37 | buy | 192 | 0.30 | 1.05358 | 1.05268 | 1.05431 | ||
| 382 | 2009.12.09 23:45 | t/p | 191 | 0.30 | 1.05448 | 1.05285 | 1.05448 | 20.76 | 8756.26 |
| 383 | 2009.12.09 23:45 | t/p | 192 | 0.30 | 1.05431 | 1.05268 | 1.05431 | 20.77 | 8777.03 |
| 384 | 2009.12.09 23:50 | t/p | 190 | 0.30 | 1.05461 | 1.05298 | 1.05461 | 20.75 | 8797.78 |
| 385 | 2009.12.10 01:50 | buy | 193 | 0.30 | 1.05246 | 1.05156 | 1.05319 | ||
| 386 | 2009.12.10 01:59 | t/p | 193 | 0.30 | 1.05319 | 1.05156 | 1.05319 | 20.79 | 8818.57 |
| 387 | 2009.12.10 05:20 | sell | 194 | 0.30 | 1.05749 | 1.05839 | 1.05676 | ||
| 388 | 2009.12.10 05:50 | t/p | 194 | 0.30 | 1.05676 | 1.05839 | 1.05676 | 20.73 | 8839.30 |
| 389 | 2009.12.10 06:20 | sell | 195 | 0.30 | 1.05705 | 1.05795 | 1.05632 | ||
| 390 | 2009.12.10 06:50 | sell | 196 | 0.30 | 1.05730 | 1.05820 | 1.05657 | ||
| 391 | 2009.12.10 07:20 | t/p | 196 | 0.30 | 1.05657 | 1.05820 | 1.05657 | 20.73 | 8860.03 |
| 392 | 2009.12.10 07:50 | t/p | 195 | 0.30 | 1.05632 | 1.05795 | 1.05632 | 20.73 | 8880.76 |
| 393 | 2009.12.10 09:02 | sell | 197 | 0.30 | 1.05762 | 1.05852 | 1.05689 | ||
| 394 | 2009.12.10 09:07 | sell | 198 | 0.30 | 1.05793 | 1.05883 | 1.05720 | ||
| 395 | 2009.12.10 09:10 | t/p | 198 | 0.30 | 1.05720 | 1.05883 | 1.05720 | 20.71 | 8901.47 |
| 396 | 2009.12.10 09:15 | t/p | 197 | 0.30 | 1.05689 | 1.05852 | 1.05689 | 20.74 | 8922.21 |
| 397 | 2009.12.10 09:32 | sell | 199 | 0.30 | 1.05781 | 1.05871 | 1.05708 | ||
| 398 | 2009.12.10 09:37 | sell | 200 | 0.30 | 1.05818 | 1.05908 | 1.05745 | ||
| 399 | 2009.12.10 09:40 | t/p | 200 | 0.30 | 1.05745 | 1.05908 | 1.05745 | 20.72 | 8942.93 |
| 400 | 2009.12.10 09:45 | t/p | 199 | 0.30 | 1.05708 | 1.05871 | 1.05708 | 20.74 | 8963.67 |
| 401 | 2009.12.10 11:20 | buy | 201 | 0.30 | 1.05238 | 1.05148 | 1.05311 | ||
| 402 | 2009.12.10 11:37 | t/p | 201 | 0.30 | 1.05311 | 1.05148 | 1.05311 | 20.80 | 8984.47 |
| 403 | 2009.12.10 11:45 | buy | 202 | 0.30 | 1.05219 | 1.05129 | 1.05292 | ||
| 404 | 2009.12.10 11:50 | s/l | 202 | 0.30 | 1.05129 | 1.05129 | 1.05292 | -25.69 | 8958.78 |
| 405 | 2009.12.10 11:50 | buy | 203 | 0.30 | 1.05136 | 1.05046 | 1.05209 | ||
| 406 | 2009.12.10 12:20 | buy | 204 | 0.30 | 1.05102 | 1.05012 | 1.05175 | ||
| 407 | 2009.12.10 12:45 | s/l | 203 | 0.30 | 1.05046 | 1.05046 | 1.05209 | -25.71 | 8933.07 |
| 408 | 2009.12.10 12:45 | buy | 205 | 0.30 | 1.05063 | 1.04973 | 1.05136 | ||
| 409 | 2009.12.10 12:50 | s/l | 204 | 0.30 | 1.05012 | 1.05012 | 1.05175 | -25.72 | 8907.35 |
| 410 | 2009.12.10 12:50 | buy | 206 | 0.30 | 1.05021 | 1.04931 | 1.05094 | ||
| 411 | 2009.12.10 13:03 | t/p | 206 | 0.30 | 1.05094 | 1.04931 | 1.05094 | 20.83 | 8928.18 |
| 412 | 2009.12.10 13:10 | t/p | 205 | 0.30 | 1.05136 | 1.04973 | 1.05136 | 20.83 | 8949.01 |
| 413 | 2009.12.10 13:10 | buy | 207 | 0.30 | 1.05182 | 1.05092 | 1.05255 | ||
| 414 | 2009.12.10 13:13 | buy | 208 | 0.30 | 1.05139 | 1.05049 | 1.05212 | ||
| 415 | 2009.12.10 13:20 | s/l | 207 | 0.30 | 1.05092 | 1.05092 | 1.05255 | -25.70 | 8923.31 |
| 416 | 2009.12.10 13:20 | buy | 209 | 0.30 | 1.05107 | 1.05017 | 1.05180 | ||
| 417 | 2009.12.10 13:26 | s/l | 208 | 0.30 | 1.05049 | 1.05049 | 1.05212 | -25.71 | 8897.60 |
| 418 | 2009.12.10 13:26 | buy | 210 | 0.30 | 1.05064 | 1.04974 | 1.05137 | ||
| 419 | 2009.12.10 13:45 | s/l | 209 | 0.30 | 1.05017 | 1.05017 | 1.05180 | -25.72 | 8871.88 |
| 420 | 2009.12.10 13:45 | buy | 211 | 0.30 | 1.05043 | 1.04953 | 1.05116 | ||
| 421 | 2009.12.10 13:50 | s/l | 210 | 0.30 | 1.04974 | 1.04974 | 1.05137 | -25.72 | 8846.16 |
| 422 | 2009.12.10 13:50 | buy | 212 | 0.30 | 1.05013 | 1.04923 | 1.05086 | ||
| 423 | 2009.12.10 14:40 | s/l | 211 | 0.30 | 1.04953 | 1.04953 | 1.05116 | -25.73 | 8820.43 |
| 424 | 2009.12.10 14:40 | buy | 213 | 0.30 | 1.04981 | 1.04891 | 1.05054 | ||
| 425 | 2009.12.10 14:45 | s/l | 212 | 0.30 | 1.04923 | 1.04923 | 1.05086 | -25.75 | 8794.68 |
| 426 | 2009.12.10 14:45 | s/l | 213 | 0.30 | 1.04891 | 1.04891 | 1.05054 | -25.75 | 8768.93 |
| 427 | 2009.12.10 14:45 | buy | 214 | 0.30 | 1.04912 | 1.04822 | 1.04985 | ||
| 428 | 2009.12.10 14:50 | s/l | 214 | 0.30 | 1.04822 | 1.04822 | 1.04985 | -25.77 | 8743.16 |
| 429 | 2009.12.10 14:50 | buy | 215 | 0.30 | 1.04821 | 1.04731 | 1.04894 | ||
| 430 | 2009.12.10 15:15 | t/p | 215 | 0.30 | 1.04894 | 1.04731 | 1.04894 | 20.87 | 8764.03 |
| 431 | 2009.12.10 15:15 | buy | 216 | 0.30 | 1.04951 | 1.04861 | 1.05024 | ||
| 432 | 2009.12.10 15:17 | buy | 217 | 0.30 | 1.04939 | 1.04849 | 1.05012 | ||
| 433 | 2009.12.10 15:32 | s/l | 216 | 0.30 | 1.04861 | 1.04861 | 1.05024 | -25.75 | 8738.28 |
| 434 | 2009.12.10 15:32 | buy | 218 | 0.30 | 1.04897 | 1.04807 | 1.04970 | ||
| 435 | 2009.12.10 15:37 | s/l | 217 | 0.30 | 1.04849 | 1.04849 | 1.05012 | -25.75 | 8712.53 |
| 436 | 2009.12.10 15:37 | buy | 219 | 0.30 | 1.04877 | 1.04787 | 1.04950 | ||
| 437 | 2009.12.10 15:45 | t/p | 218 | 0.30 | 1.04970 | 1.04807 | 1.04970 | 20.86 | 8733.39 |
| 438 | 2009.12.10 15:45 | t/p | 219 | 0.30 | 1.04950 | 1.04787 | 1.04950 | 20.86 | 8754.25 |
| 439 | 2009.12.10 15:45 | buy | 220 | 0.30 | 1.05041 | 1.04951 | 1.05114 | ||
| 440 | 2009.12.10 15:47 | buy | 221 | 0.30 | 1.05020 | 1.04930 | 1.05093 | ||
| 441 | 2009.12.10 16:10 | t/p | 220 | 0.30 | 1.05114 | 1.04951 | 1.05114 | 20.82 | 8775.07 |
| 442 | 2009.12.10 16:10 | t/p | 221 | 0.30 | 1.05093 | 1.04930 | 1.05093 | 20.82 | 8795.89 |
| 443 | 2009.12.11 18:00 | sell | 222 | 0.30 | 1.05832 | 1.05922 | 1.05759 | ||
| 444 | 2009.12.11 18:02 | t/p | 222 | 0.30 | 1.05759 | 1.05922 | 1.05759 | 20.71 | 8816.60 |
| 445 | 2009.12.11 18:02 | sell | 223 | 0.30 | 1.05691 | 1.05781 | 1.05618 | ||
| 446 | 2009.12.11 18:05 | sell | 224 | 0.30 | 1.05712 | 1.05802 | 1.05639 | ||
| 447 | 2009.12.11 18:10 | s/l | 223 | 0.30 | 1.05781 | 1.05781 | 1.05618 | -25.51 | 8791.09 |
| 448 | 2009.12.11 18:10 | s/l | 224 | 0.30 | 1.05802 | 1.05802 | 1.05639 | -25.52 | 8765.57 |
| 449 | 2009.12.11 18:10 | sell | 225 | 0.30 | 1.05776 | 1.05866 | 1.05703 | ||
| 450 | 2009.12.11 18:15 | s/l | 225 | 0.30 | 1.05866 | 1.05866 | 1.05703 | -25.50 | 8740.07 |
| 451 | 2009.12.11 18:15 | sell | 226 | 0.30 | 1.05839 | 1.05929 | 1.05766 | ||
| 452 | 2009.12.11 18:20 | s/l | 226 | 0.30 | 1.05929 | 1.05929 | 1.05766 | -25.48 | 8714.59 |
| 453 | 2009.12.11 18:20 | sell | 227 | 0.30 | 1.05903 | 1.05993 | 1.05830 | ||
| 454 | 2009.12.11 18:37 | sell | 228 | 0.30 | 1.05924 | 1.06014 | 1.05851 | ||
| 455 | 2009.12.11 18:50 | t/p | 227 | 0.30 | 1.05830 | 1.05993 | 1.05830 | 20.70 | 8735.29 |
| 456 | 2009.12.11 18:50 | t/p | 228 | 0.30 | 1.05851 | 1.06014 | 1.05851 | 20.69 | 8755.98 |
| 457 | 2009.12.11 18:50 | sell | 229 | 0.30 | 1.05779 | 1.05869 | 1.05706 | ||
| 458 | 2009.12.11 18:52 | sell | 230 | 0.30 | 1.05805 | 1.05895 | 1.05732 | ||
| 459 | 2009.12.11 18:57 | s/l | 229 | 0.30 | 1.05869 | 1.05869 | 1.05706 | -25.50 | 8730.48 |
| 460 | 2009.12.11 18:57 | sell | 231 | 0.30 | 1.05832 | 1.05922 | 1.05759 | ||
| 461 | 2009.12.11 18:59 | s/l | 230 | 0.30 | 1.05895 | 1.05895 | 1.05732 | -25.50 | 8704.98 |
| 462 | 2009.12.11 18:59 | sell | 232 | 0.30 | 1.05867 | 1.05957 | 1.05794 | ||
| 463 | 2009.12.11 19:05 | s/l | 231 | 0.30 | 1.05922 | 1.05922 | 1.05759 | -25.49 | 8679.49 |
| 464 | 2009.12.11 19:05 | sell | 233 | 0.30 | 1.05888 | 1.05978 | 1.05815 | ||
| 465 | 2009.12.11 19:10 | s/l | 232 | 0.30 | 1.05957 | 1.05957 | 1.05794 | -25.48 | 8654.01 |
| 466 | 2009.12.11 19:10 | s/l | 233 | 0.30 | 1.05978 | 1.05978 | 1.05815 | -25.47 | 8628.54 |
| 467 | 2009.12.11 19:10 | sell | 234 | 0.30 | 1.05939 | 1.06029 | 1.05866 | ||
| 468 | 2009.12.11 19:15 | s/l | 234 | 0.30 | 1.06029 | 1.06029 | 1.05866 | -25.47 | 8603.07 |
| 469 | 2009.12.11 19:15 | sell | 235 | 0.30 | 1.05990 | 1.06080 | 1.05917 | ||
| 470 | 2009.12.11 19:20 | s/l | 235 | 0.30 | 1.06080 | 1.06080 | 1.05917 | -25.46 | 8577.61 |
| 471 | 2009.12.11 19:20 | sell | 236 | 0.30 | 1.06041 | 1.06131 | 1.05968 | ||
| 472 | 2009.12.11 19:45 | sell | 237 | 0.30 | 1.06054 | 1.06144 | 1.05981 | ||
| 473 | 2009.12.11 19:50 | s/l | 236 | 0.30 | 1.06131 | 1.06131 | 1.05968 | -25.44 | 8552.17 |
| 474 | 2009.12.11 19:50 | sell | 238 | 0.30 | 1.06098 | 1.06188 | 1.06025 | ||
| 475 | 2009.12.11 20:26 | s/l | 237 | 0.30 | 1.06144 | 1.06144 | 1.05981 | -25.43 | 8526.74 |
| 476 | 2009.12.11 20:26 | sell | 239 | 0.30 | 1.06126 | 1.06216 | 1.06053 | ||
| 477 | 2009.12.11 20:32 | s/l | 238 | 0.30 | 1.06188 | 1.06188 | 1.06025 | -25.41 | 8501.33 |
| 478 | 2009.12.11 20:32 | s/l | 239 | 0.30 | 1.06216 | 1.06216 | 1.06053 | -25.41 | 8475.92 |
| 479 | 2009.12.11 20:32 | sell | 240 | 0.30 | 1.06197 | 1.06287 | 1.06124 | ||
| 480 | 2009.12.11 20:37 | sell | 241 | 0.30 | 1.06214 | 1.06304 | 1.06141 | ||
| 481 | 2009.12.11 20:45 | t/p | 241 | 0.30 | 1.06141 | 1.06304 | 1.06141 | 20.64 | 8496.56 |
| 482 | 2009.12.11 20:50 | t/p | 240 | 0.30 | 1.06124 | 1.06287 | 1.06124 | 20.65 | 8517.21 |
| 483 | 2009.12.11 20:50 | sell | 242 | 0.30 | 1.06022 | 1.06112 | 1.05949 | ||
| 484 | 2009.12.11 20:52 | sell | 243 | 0.30 | 1.06057 | 1.06147 | 1.05984 | ||
| 485 | 2009.12.11 20:57 | s/l | 242 | 0.30 | 1.06112 | 1.06112 | 1.05949 | -25.44 | 8491.77 |
| 486 | 2009.12.11 20:57 | sell | 244 | 0.30 | 1.06092 | 1.06182 | 1.06019 | ||
| 487 | 2009.12.11 21:45 | t/p | 244 | 0.30 | 1.06019 | 1.06182 | 1.06019 | 20.66 | 8512.43 |
| 488 | 2009.12.11 21:50 | t/p | 243 | 0.30 | 1.05984 | 1.06147 | 1.05984 | 20.67 | 8533.10 |
| 489 | 2009.12.11 21:50 | sell | 245 | 0.30 | 1.05927 | 1.06017 | 1.05854 | ||
| 490 | 2009.12.11 21:52 | sell | 246 | 0.30 | 1.05949 | 1.06039 | 1.05876 | ||
| 491 | 2009.12.11 21:57 | sell | 247 | 0.30 | 1.05971 | 1.06061 | 1.05898 | ||
| 492 | 2009.12.11 22:10 | s/l | 245 | 0.30 | 1.06017 | 1.06017 | 1.05854 | -25.45 | 8507.65 |
| 493 | 2009.12.11 22:10 | s/l | 246 | 0.30 | 1.06039 | 1.06039 | 1.05876 | -25.45 | 8482.20 |
| 494 | 2009.12.11 22:10 | s/l | 247 | 0.30 | 1.06061 | 1.06061 | 1.05898 | -25.46 | 8456.74 |
| 495 | 2009.12.11 22:10 | sell | 248 | 0.30 | 1.06025 | 1.06115 | 1.05952 | ||
| 496 | 2009.12.11 22:15 | s/l | 248 | 0.30 | 1.06115 | 1.06115 | 1.05952 | -25.44 | 8431.30 |
| 497 | 2009.12.11 22:15 | sell | 249 | 0.30 | 1.06082 | 1.06172 | 1.06009 | ||
| 498 | 2009.12.11 22:20 | s/l | 249 | 0.30 | 1.06172 | 1.06172 | 1.06009 | -25.42 | 8405.88 |
| 499 | 2009.12.11 22:20 | sell | 250 | 0.30 | 1.06138 | 1.06228 | 1.06065 | ||
| 500 | 2009.12.11 22:45 | t/p | 250 | 0.30 | 1.06065 | 1.06228 | 1.06065 | 20.65 | 8426.53 |
| 501 | 2009.12.11 22:45 | sell | 251 | 0.30 | 1.06021 | 1.06111 | 1.05948 | ||
| 502 | 2009.12.11 22:47 | sell | 252 | 0.30 | 1.06038 | 1.06128 | 1.05965 | ||
| 503 | 2009.12.14 00:02 | sell | 253 | 0.30 | 1.06059 | 1.06149 | 1.05986 | ||
| 504 | 2009.12.14 00:07 | s/l | 251 | 0.30 | 1.06111 | 1.06111 | 1.05948 | -25.38 | 8401.14 |
| 505 | 2009.12.14 00:07 | s/l | 252 | 0.30 | 1.06128 | 1.06128 | 1.05965 | -25.38 | 8375.76 |
| 506 | 2009.12.14 00:07 | sell | 254 | 0.30 | 1.06094 | 1.06184 | 1.06021 | ||
| 507 | 2009.12.14 00:10 | t/p | 254 | 0.30 | 1.06021 | 1.06184 | 1.06021 | 20.66 | 8396.42 |
| 508 | 2009.12.14 00:15 | t/p | 253 | 0.30 | 1.05986 | 1.06149 | 1.05986 | 20.68 | 8417.10 |
| 509 | 2009.12.14 09:20 | sell | 255 | 0.30 | 1.06230 | 1.06320 | 1.06157 | ||
| 510 | 2009.12.14 09:32 | s/l | 255 | 0.30 | 1.06320 | 1.06320 | 1.06157 | -25.39 | 8391.71 |
| 511 | 2009.12.14 09:32 | sell | 256 | 0.30 | 1.06321 | 1.06411 | 1.06248 | ||
| 512 | 2009.12.14 09:37 | sell | 257 | 0.30 | 1.06341 | 1.06431 | 1.06268 | ||
| 513 | 2009.12.14 09:45 | t/p | 256 | 0.30 | 1.06248 | 1.06411 | 1.06248 | 20.61 | 8412.32 |
| 514 | 2009.12.14 09:45 | t/p | 257 | 0.30 | 1.06268 | 1.06431 | 1.06268 | 20.61 | 8432.93 |
| 515 | 2009.12.14 09:45 | sell | 258 | 0.30 | 1.06200 | 1.06290 | 1.06127 | ||
| 516 | 2009.12.14 09:47 | sell | 259 | 0.30 | 1.06220 | 1.06310 | 1.06147 | ||
| 517 | 2009.12.14 10:15 | sell | 260 | 0.30 | 1.06232 | 1.06322 | 1.06159 | ||
| 518 | 2009.12.14 10:20 | s/l | 258 | 0.30 | 1.06290 | 1.06290 | 1.06127 | -25.39 | 8407.54 |
| 519 | 2009.12.14 10:20 | sell | 261 | 0.30 | 1.06262 | 1.06352 | 1.06189 | ||
| 520 | 2009.12.14 10:50 | t/p | 261 | 0.30 | 1.06189 | 1.06352 | 1.06189 | 20.62 | 8428.16 |
| 521 | 2009.12.14 11:02 | s/l | 259 | 0.30 | 1.06310 | 1.06310 | 1.06147 | -25.39 | 8402.77 |
| 522 | 2009.12.14 11:02 | s/l | 260 | 0.30 | 1.06322 | 1.06322 | 1.06159 | -25.39 | 8377.38 |
| 523 | 2009.12.15 05:16 | buy | 262 | 0.30 | 1.05589 | 1.05499 | 1.05662 | ||
| 524 | 2009.12.15 05:50 | buy | 263 | 0.30 | 1.05552 | 1.05462 | 1.05625 | ||
| 525 | 2009.12.15 06:15 | t/p | 263 | 0.30 | 1.05625 | 1.05462 | 1.05625 | 20.73 | 8398.11 |
| 526 | 2009.12.15 06:20 | t/p | 262 | 0.30 | 1.05662 | 1.05499 | 1.05662 | 20.72 | 8418.83 |
| 527 | 2009.12.15 06:37 | buy | 264 | 0.30 | 1.05621 | 1.05531 | 1.05694 | ||
| 528 | 2009.12.15 06:50 | t/p | 264 | 0.30 | 1.05694 | 1.05531 | 1.05694 | 20.72 | 8439.55 |
| 529 | 2009.12.15 08:16 | buy | 265 | 0.30 | 1.05565 | 1.05475 | 1.05638 | ||
| 530 | 2009.12.15 08:35 | t/p | 265 | 0.30 | 1.05638 | 1.05475 | 1.05638 | 20.73 | 8460.28 |
| 531 | 2009.12.15 09:10 | sell | 266 | 0.30 | 1.06036 | 1.06126 | 1.05963 | ||
| 532 | 2009.12.15 09:15 | s/l | 266 | 0.30 | 1.06126 | 1.06126 | 1.05963 | -25.44 | 8434.84 |
| 533 | 2009.12.15 09:15 | sell | 267 | 0.30 | 1.06109 | 1.06199 | 1.06036 | ||
| 534 | 2009.12.15 09:20 | s/l | 267 | 0.30 | 1.06199 | 1.06199 | 1.06036 | -25.41 | 8409.43 |
| 535 | 2009.12.15 09:20 | sell | 268 | 0.30 | 1.06183 | 1.06273 | 1.06110 | ||
| 536 | 2009.12.15 09:45 | sell | 269 | 0.30 | 1.06212 | 1.06302 | 1.06139 | ||
| 537 | 2009.12.15 09:50 | s/l | 268 | 0.30 | 1.06273 | 1.06273 | 1.06110 | -25.40 | 8384.03 |
| 538 | 2009.12.15 09:50 | s/l | 269 | 0.30 | 1.06302 | 1.06302 | 1.06139 | -25.39 | 8358.64 |
| 539 | 2009.12.15 09:50 | sell | 270 | 0.30 | 1.06265 | 1.06355 | 1.06192 | ||
| 540 | 2009.12.15 10:02 | t/p | 270 | 0.30 | 1.06192 | 1.06355 | 1.06192 | 20.64 | 8379.28 |
| 541 | 2009.12.15 10:02 | sell | 271 | 0.30 | 1.06071 | 1.06161 | 1.05998 | ||
| 542 | 2009.12.15 10:05 | sell | 272 | 0.30 | 1.06095 | 1.06185 | 1.06022 | ||
| 543 | 2009.12.15 10:10 | s/l | 271 | 0.30 | 1.06161 | 1.06161 | 1.05998 | -25.42 | 8353.86 |
| 544 | 2009.12.15 10:10 | s/l | 272 | 0.30 | 1.06185 | 1.06185 | 1.06022 | -25.42 | 8328.44 |
| 545 | 2009.12.15 10:10 | sell | 273 | 0.30 | 1.06170 | 1.06260 | 1.06097 | ||
| 546 | 2009.12.15 10:15 | s/l | 273 | 0.30 | 1.06260 | 1.06260 | 1.06097 | -25.41 | 8303.03 |
| 547 | 2009.12.15 10:15 | sell | 274 | 0.30 | 1.06244 | 1.06334 | 1.06171 | ||
| 548 | 2009.12.15 10:20 | s/l | 274 | 0.30 | 1.06334 | 1.06334 | 1.06171 | -25.38 | 8277.65 |
| 549 | 2009.12.15 10:20 | sell | 275 | 0.30 | 1.06318 | 1.06408 | 1.06245 | ||
| 550 | 2009.12.15 10:45 | t/p | 275 | 0.30 | 1.06245 | 1.06408 | 1.06245 | 20.62 | 8298.27 |
| 551 | 2009.12.15 10:45 | sell | 276 | 0.30 | 1.06160 | 1.06250 | 1.06087 | ||
| 552 | 2009.12.15 10:47 | sell | 277 | 0.30 | 1.06183 | 1.06273 | 1.06110 | ||
| 553 | 2009.12.15 10:50 | t/p | 277 | 0.30 | 1.06110 | 1.06273 | 1.06110 | 20.64 | 8318.91 |
| 554 | 2009.12.15 11:02 | s/l | 276 | 0.30 | 1.06250 | 1.06250 | 1.06087 | -25.40 | 8293.51 |
| 555 | 2009.12.15 11:02 | sell | 278 | 0.30 | 1.06227 | 1.06317 | 1.06154 | ||
| 556 | 2009.12.15 11:07 | sell | 279 | 0.30 | 1.06242 | 1.06332 | 1.06169 | ||
| 557 | 2009.12.15 11:20 | t/p | 278 | 0.30 | 1.06154 | 1.06317 | 1.06154 | 20.64 | 8314.15 |
| 558 | 2009.12.15 11:20 | t/p | 279 | 0.30 | 1.06169 | 1.06332 | 1.06169 | 20.63 | 8334.78 |
| 559 | 2009.12.15 11:22 | sell | 280 | 0.30 | 1.06105 | 1.06195 | 1.06032 | ||
| 560 | 2009.12.15 11:27 | sell | 281 | 0.30 | 1.06136 | 1.06226 | 1.06063 | ||
| 561 | 2009.12.15 11:40 | s/l | 280 | 0.30 | 1.06195 | 1.06195 | 1.06032 | -25.42 | 8309.36 |
| 562 | 2009.12.15 11:40 | sell | 282 | 0.30 | 1.06174 | 1.06264 | 1.06101 | ||
| 563 | 2009.12.15 11:45 | s/l | 281 | 0.30 | 1.06226 | 1.06226 | 1.06063 | -25.41 | 8283.95 |
| 564 | 2009.12.15 11:45 | s/l | 282 | 0.30 | 1.06264 | 1.06264 | 1.06101 | -25.40 | 8258.55 |
| 565 | 2009.12.15 11:45 | sell | 283 | 0.30 | 1.06223 | 1.06313 | 1.06150 | ||
| 566 | 2009.12.15 11:50 | s/l | 283 | 0.30 | 1.06313 | 1.06313 | 1.06150 | -25.39 | 8233.16 |
| 567 | 2009.12.15 11:50 | sell | 284 | 0.30 | 1.06273 | 1.06363 | 1.06200 | ||
| 568 | 2009.12.15 12:05 | sell | 285 | 0.30 | 1.06293 | 1.06383 | 1.06220 | ||
| 569 | 2009.12.15 12:10 | s/l | 284 | 0.30 | 1.06363 | 1.06363 | 1.06200 | -25.38 | 8207.78 |
| 570 | 2009.12.15 12:10 | s/l | 285 | 0.30 | 1.06383 | 1.06383 | 1.06220 | -25.37 | 8182.41 |
| 571 | 2009.12.15 12:10 | sell | 286 | 0.30 | 1.06357 | 1.06447 | 1.06284 | ||
| 572 | 2009.12.15 12:15 | s/l | 286 | 0.30 | 1.06447 | 1.06447 | 1.06284 | -25.36 | 8157.05 |
| 573 | 2009.12.15 12:15 | sell | 287 | 0.30 | 1.06420 | 1.06510 | 1.06347 | ||
| 574 | 2009.12.15 12:20 | s/l | 287 | 0.30 | 1.06510 | 1.06510 | 1.06347 | -25.34 | 8131.71 |
| 575 | 2009.12.15 12:20 | sell | 288 | 0.30 | 1.06484 | 1.06574 | 1.06411 | ||
| 576 | 2009.12.15 12:45 | t/p | 288 | 0.30 | 1.06411 | 1.06574 | 1.06411 | 20.58 | 8152.29 |
| 577 | 2009.12.15 12:45 | sell | 289 | 0.30 | 1.06347 | 1.06437 | 1.06274 | ||
| 578 | 2009.12.15 12:47 | sell | 290 | 0.30 | 1.06363 | 1.06453 | 1.06290 | ||
| 579 | 2009.12.15 13:10 | sell | 291 | 0.30 | 1.06374 | 1.06464 | 1.06301 | ||
| 580 | 2009.12.15 13:15 | s/l | 289 | 0.30 | 1.06437 | 1.06437 | 1.06274 | -25.36 | 8126.93 |
| 581 | 2009.12.15 13:15 | s/l | 290 | 0.30 | 1.06453 | 1.06453 | 1.06290 | -25.35 | 8101.58 |
| 582 | 2009.12.15 13:15 | s/l | 291 | 0.30 | 1.06464 | 1.06464 | 1.06301 | -25.35 | 8076.23 |
| 583 | 2009.12.15 13:15 | sell | 292 | 0.30 | 1.06436 | 1.06526 | 1.06363 | ||
| 584 | 2009.12.15 13:20 | s/l | 292 | 0.30 | 1.06526 | 1.06526 | 1.06363 | -25.34 | 8050.89 |
| 585 | 2009.12.15 13:20 | sell | 293 | 0.30 | 1.06498 | 1.06588 | 1.06425 | ||
| 586 | 2009.12.15 13:37 | sell | 294 | 0.30 | 1.06510 | 1.06600 | 1.06437 | ||
| 587 | 2009.12.15 13:45 | t/p | 294 | 0.30 | 1.06437 | 1.06600 | 1.06437 | 20.58 | 8071.47 |
| 588 | 2009.12.15 13:50 | t/p | 293 | 0.30 | 1.06425 | 1.06588 | 1.06425 | 20.59 | 8092.06 |
| 589 | 2009.12.15 13:50 | sell | 295 | 0.30 | 1.06316 | 1.06406 | 1.06243 | ||
| 590 | 2009.12.15 13:52 | sell | 296 | 0.30 | 1.06351 | 1.06441 | 1.06278 | ||
| 591 | 2009.12.15 13:57 | s/l | 295 | 0.30 | 1.06406 | 1.06406 | 1.06243 | -25.37 | 8066.69 |
| 592 | 2009.12.15 13:57 | sell | 297 | 0.30 | 1.06387 | 1.06477 | 1.06314 | ||
| 593 | 2009.12.15 14:20 | t/p | 296 | 0.30 | 1.06278 | 1.06441 | 1.06278 | 20.61 | 8087.30 |
| 594 | 2009.12.15 14:20 | t/p | 297 | 0.30 | 1.06314 | 1.06477 | 1.06314 | 20.61 | 8107.91 |
| 595 | 2009.12.16 15:50 | buy | 298 | 0.30 | 1.05743 | 1.05653 | 1.05816 | ||
| 596 | 2009.12.16 15:57 | t/p | 298 | 0.30 | 1.05816 | 1.05653 | 1.05816 | 20.68 | 8128.59 |
| 597 | 2009.12.16 20:20 | sell | 299 | 0.30 | 1.06268 | 1.06358 | 1.06195 | ||
| 598 | 2009.12.16 20:27 | t/p | 299 | 0.30 | 1.06195 | 1.06358 | 1.06195 | 20.63 | 8149.22 |
| 599 | 2009.12.16 20:40 | sell | 300 | 0.30 | 1.06234 | 1.06324 | 1.06161 | ||
| 600 | 2009.12.16 20:45 | s/l | 300 | 0.30 | 1.06324 | 1.06324 | 1.06161 | -25.39 | 8123.83 |
| 601 | 2009.12.16 20:45 | sell | 301 | 0.30 | 1.06326 | 1.06416 | 1.06253 | ||
| 602 | 2009.12.16 20:50 | s/l | 301 | 0.30 | 1.06416 | 1.06416 | 1.06253 | -25.36 | 8098.47 |
| 603 | 2009.12.16 20:50 | sell | 302 | 0.30 | 1.06418 | 1.06508 | 1.06345 | ||
| 604 | 2009.12.16 20:57 | t/p | 302 | 0.30 | 1.06345 | 1.06508 | 1.06345 | 20.60 | 8119.07 |
| 605 | 2009.12.16 20:57 | sell | 303 | 0.30 | 1.06295 | 1.06385 | 1.06222 | ||
| 606 | 2009.12.16 21:02 | s/l | 303 | 0.30 | 1.06385 | 1.06385 | 1.06222 | -25.38 | 8093.69 |
| 607 | 2009.12.16 21:02 | sell | 304 | 0.30 | 1.06346 | 1.06436 | 1.06273 | ||
| 608 | 2009.12.16 21:07 | sell | 305 | 0.30 | 1.06367 | 1.06457 | 1.06294 | ||
| 609 | 2009.12.16 21:15 | t/p | 304 | 0.30 | 1.06273 | 1.06436 | 1.06273 | 20.61 | 8114.30 |
| 610 | 2009.12.16 21:15 | t/p | 305 | 0.30 | 1.06294 | 1.06457 | 1.06294 | 20.61 | 8134.91 |
| 611 | 2009.12.17 02:20 | sell | 306 | 0.30 | 1.06297 | 1.06387 | 1.06224 | ||
| 612 | 2009.12.17 02:40 | s/l | 306 | 0.30 | 1.06387 | 1.06387 | 1.06224 | -25.38 | 8109.53 |
| 613 | 2009.12.17 02:40 | sell | 307 | 0.30 | 1.06353 | 1.06443 | 1.06280 | ||
| 614 | 2009.12.17 02:45 | s/l | 307 | 0.30 | 1.06443 | 1.06443 | 1.06280 | -25.36 | 8084.17 |
| 615 | 2009.12.17 02:45 | sell | 308 | 0.30 | 1.06402 | 1.06492 | 1.06329 | ||
| 616 | 2009.12.17 02:50 | s/l | 308 | 0.30 | 1.06492 | 1.06492 | 1.06329 | -25.35 | 8058.82 |
| 617 | 2009.12.17 02:50 | sell | 309 | 0.30 | 1.06452 | 1.06542 | 1.06379 | ||
| 618 | 2009.12.17 03:02 | s/l | 309 | 0.30 | 1.06542 | 1.06542 | 1.06379 | -25.34 | 8033.48 |
| 619 | 2009.12.17 03:02 | sell | 310 | 0.30 | 1.06504 | 1.06594 | 1.06431 | ||
| 620 | 2009.12.17 03:07 | sell | 311 | 0.30 | 1.06524 | 1.06614 | 1.06451 | ||
| 621 | 2009.12.17 03:15 | t/p | 310 | 0.30 | 1.06431 | 1.06594 | 1.06431 | 20.58 | 8054.06 |
| 622 | 2009.12.17 03:15 | t/p | 311 | 0.30 | 1.06451 | 1.06614 | 1.06451 | 20.58 | 8074.64 |
| 623 | 2009.12.17 03:15 | sell | 312 | 0.30 | 1.06385 | 1.06475 | 1.06312 | ||
| 624 | 2009.12.17 03:17 | sell | 313 | 0.30 | 1.06405 | 1.06495 | 1.06332 | ||
| 625 | 2009.12.17 03:40 | s/l | 312 | 0.30 | 1.06475 | 1.06475 | 1.06312 | -25.34 | 8049.30 |
| 626 | 2009.12.17 03:40 | s/l | 313 | 0.30 | 1.06495 | 1.06495 | 1.06332 | -25.35 | 8023.95 |
| 627 | 2009.12.17 03:40 | sell | 314 | 0.30 | 1.06485 | 1.06575 | 1.06412 | ||
| 628 | 2009.12.17 03:45 | s/l | 314 | 0.30 | 1.06575 | 1.06575 | 1.06412 | -25.33 | 7998.62 |
| 629 | 2009.12.17 03:45 | sell | 315 | 0.30 | 1.06567 | 1.06657 | 1.06494 | ||
| 630 | 2009.12.17 03:50 | s/l | 315 | 0.30 | 1.06657 | 1.06657 | 1.06494 | -25.31 | 7973.31 |
| 631 | 2009.12.17 03:50 | sell | 316 | 0.30 | 1.06650 | 1.06740 | 1.06577 | ||
| 632 | 2009.12.17 04:15 | s/l | 316 | 0.30 | 1.06740 | 1.06740 | 1.06577 | -25.30 | 7948.01 |
| 633 | 2009.12.17 04:15 | sell | 317 | 0.30 | 1.06697 | 1.06787 | 1.06624 | ||
| 634 | 2009.12.17 04:20 | sell | 318 | 0.30 | 1.06738 | 1.06828 | 1.06665 | ||
| 635 | 2009.12.17 04:50 | s/l | 317 | 0.30 | 1.06787 | 1.06787 | 1.06624 | -25.28 | 7922.73 |
| 636 | 2009.12.17 04:50 | sell | 319 | 0.30 | 1.06755 | 1.06845 | 1.06682 | ||
| 637 | 2009.12.17 05:10 | s/l | 318 | 0.30 | 1.06828 | 1.06828 | 1.06665 | -25.28 | 7897.45 |
| 638 | 2009.12.17 05:15 | s/l | 319 | 0.30 | 1.06845 | 1.06845 | 1.06682 | -25.26 | 7872.19 |
| 639 | 2009.12.18 15:50 | buy | 320 | 0.30 | 1.06375 | 1.06285 | 1.06448 | ||
| 640 | 2009.12.18 16:02 | buy | 321 | 0.30 | 1.06351 | 1.06261 | 1.06424 | ||
| 641 | 2009.12.18 16:07 | s/l | 320 | 0.30 | 1.06285 | 1.06285 | 1.06448 | -25.41 | 7846.78 |
| 642 | 2009.12.18 16:07 | buy | 322 | 0.30 | 1.06315 | 1.06225 | 1.06388 | ||
| 643 | 2009.12.18 16:10 | t/p | 321 | 0.30 | 1.06424 | 1.06261 | 1.06424 | 20.57 | 7867.35 |
| 644 | 2009.12.18 16:10 | t/p | 322 | 0.30 | 1.06388 | 1.06225 | 1.06388 | 20.58 | 7887.93 |
| 645 | 2009.12.18 17:20 | sell | 323 | 0.30 | 1.06982 | 1.07072 | 1.06909 | ||
| 646 | 2009.12.18 17:27 | t/p | 323 | 0.30 | 1.06909 | 1.07072 | 1.06909 | 20.50 | 7908.43 |
| 647 | 2009.12.21 09:20 | sell | 324 | 0.30 | 1.06901 | 1.06991 | 1.06828 | ||
| 648 | 2009.12.21 09:26 | s/l | 324 | 0.30 | 1.06991 | 1.06991 | 1.06828 | -25.24 | 7883.19 |
| 649 | 2009.12.21 09:26 | sell | 325 | 0.30 | 1.06951 | 1.07041 | 1.06878 | ||
| 650 | 2009.12.21 09:32 | sell | 326 | 0.30 | 1.06962 | 1.07052 | 1.06889 | ||
| 651 | 2009.12.21 09:37 | sell | 327 | 0.30 | 1.06971 | 1.07061 | 1.06898 | ||
| 652 | 2009.12.21 10:20 | t/p | 325 | 0.30 | 1.06878 | 1.07041 | 1.06878 | 20.50 | 7903.69 |
| 653 | 2009.12.21 10:20 | t/p | 326 | 0.30 | 1.06889 | 1.07052 | 1.06889 | 20.49 | 7924.18 |
| 654 | 2009.12.21 10:20 | t/p | 327 | 0.30 | 1.06898 | 1.07061 | 1.06898 | 20.49 | 7944.67 |
| 655 | 2009.12.21 11:15 | buy | 328 | 0.30 | 1.06424 | 1.06334 | 1.06497 | ||
| 656 | 2009.12.21 11:20 | s/l | 328 | 0.30 | 1.06334 | 1.06334 | 1.06497 | -25.41 | 7919.26 |
| 657 | 2009.12.21 11:20 | buy | 329 | 0.30 | 1.06311 | 1.06221 | 1.06384 | ||
| 658 | 2009.12.21 11:45 | s/l | 329 | 0.30 | 1.06221 | 1.06221 | 1.06384 | -25.42 | 7893.84 |
| 659 | 2009.12.21 11:45 | buy | 330 | 0.30 | 1.06252 | 1.06162 | 1.06325 | ||
| 660 | 2009.12.21 11:50 | s/l | 330 | 0.30 | 1.06162 | 1.06162 | 1.06325 | -25.44 | 7868.40 |
| 661 | 2009.12.21 11:50 | buy | 331 | 0.30 | 1.06162 | 1.06072 | 1.06235 | ||
| 662 | 2009.12.21 11:59 | t/p | 331 | 0.30 | 1.06235 | 1.06072 | 1.06235 | 20.60 | 7889.00 |
| 663 | 2009.12.21 11:59 | buy | 332 | 0.30 | 1.06322 | 1.06232 | 1.06395 | ||
| 664 | 2009.12.21 12:15 | s/l | 332 | 0.30 | 1.06232 | 1.06232 | 1.06395 | -25.42 | 7863.58 |
| 665 | 2009.12.21 12:15 | buy | 333 | 0.30 | 1.06260 | 1.06170 | 1.06333 | ||
| 666 | 2009.12.21 12:20 | s/l | 333 | 0.30 | 1.06170 | 1.06170 | 1.06333 | -25.44 | 7838.14 |
| 667 | 2009.12.21 12:20 | buy | 334 | 0.30 | 1.06186 | 1.06096 | 1.06259 | ||
| 668 | 2009.12.21 12:40 | buy | 335 | 0.30 | 1.06176 | 1.06086 | 1.06249 | ||
| 669 | 2009.12.21 12:45 | buy | 336 | 0.30 | 1.06147 | 1.06057 | 1.06220 | ||
| 670 | 2009.12.21 12:50 | s/l | 334 | 0.30 | 1.06096 | 1.06096 | 1.06259 | -25.46 | 7812.68 |
| 671 | 2009.12.21 12:50 | s/l | 335 | 0.30 | 1.06086 | 1.06086 | 1.06249 | -25.46 | 7787.22 |
| 672 | 2009.12.21 12:50 | buy | 337 | 0.30 | 1.06108 | 1.06018 | 1.06181 | ||
| 673 | 2009.12.21 13:05 | s/l | 336 | 0.30 | 1.06057 | 1.06057 | 1.06220 | -25.46 | 7761.76 |
| 674 | 2009.12.21 13:05 | buy | 338 | 0.30 | 1.06072 | 1.05982 | 1.06145 | ||
| 675 | 2009.12.21 13:10 | s/l | 337 | 0.30 | 1.06018 | 1.06018 | 1.06181 | -25.49 | 7736.27 |
| 676 | 2009.12.21 13:10 | s/l | 338 | 0.30 | 1.05982 | 1.05982 | 1.06145 | -25.49 | 7710.78 |
| 677 | 2009.12.21 13:10 | buy | 339 | 0.30 | 1.05985 | 1.05895 | 1.06058 | ||
| 678 | 2009.12.21 13:15 | s/l | 339 | 0.30 | 1.05895 | 1.05895 | 1.06058 | -25.52 | 7685.26 |
| 679 | 2009.12.21 13:15 | buy | 340 | 0.30 | 1.05853 | 1.05763 | 1.05926 | ||
| 680 | 2009.12.21 13:20 | s/l | 340 | 0.30 | 1.05763 | 1.05763 | 1.05926 | -25.56 | 7659.70 |
| 681 | 2009.12.21 13:20 | buy | 341 | 0.30 | 1.05678 | 1.05588 | 1.05751 | ||
| 682 | 2009.12.21 13:27 | t/p | 341 | 0.30 | 1.05751 | 1.05588 | 1.05751 | 20.70 | 7680.40 |
| 683 | 2009.12.21 13:27 | buy | 342 | 0.30 | 1.05853 | 1.05763 | 1.05926 | ||
| 684 | 2009.12.21 13:27 | s/l | 342 | 0.30 | 1.05763 | 1.05763 | 1.05926 | -25.53 | 7654.87 |
| 685 | 2009.12.21 13:27 | buy | 343 | 0.30 | 1.05807 | 1.05717 | 1.05880 | ||
| 686 | 2009.12.21 13:35 | buy | 344 | 0.30 | 1.05775 | 1.05685 | 1.05848 | ||
| 687 | 2009.12.21 13:40 | s/l | 343 | 0.30 | 1.05717 | 1.05717 | 1.05880 | -25.55 | 7629.32 |
| 688 | 2009.12.21 13:40 | s/l | 344 | 0.30 | 1.05685 | 1.05685 | 1.05848 | -25.56 | 7603.76 |
| 689 | 2009.12.21 13:40 | buy | 345 | 0.30 | 1.05715 | 1.05625 | 1.05788 | ||
| 690 | 2009.12.21 13:45 | s/l | 345 | 0.30 | 1.05625 | 1.05625 | 1.05788 | -25.57 | 7578.19 |
| 691 | 2009.12.21 13:45 | buy | 346 | 0.30 | 1.05624 | 1.05534 | 1.05697 | ||
| 692 | 2009.12.21 13:50 | s/l | 346 | 0.30 | 1.05534 | 1.05534 | 1.05697 | -25.60 | 7552.59 |
| 693 | 2009.12.21 13:50 | buy | 347 | 0.30 | 1.05503 | 1.05413 | 1.05576 | ||
| 694 | 2009.12.21 13:57 | t/p | 347 | 0.30 | 1.05576 | 1.05413 | 1.05576 | 20.74 | 7573.33 |
| 695 | 2009.12.21 13:57 | buy | 348 | 0.30 | 1.05624 | 1.05534 | 1.05697 | ||
| 696 | 2009.12.21 14:10 | buy | 349 | 0.30 | 1.05597 | 1.05507 | 1.05670 | ||
| 697 | 2009.12.21 14:15 | s/l | 348 | 0.30 | 1.05534 | 1.05534 | 1.05697 | -25.59 | 7547.74 |
| 698 | 2009.12.21 14:15 | s/l | 349 | 0.30 | 1.05507 | 1.05507 | 1.05670 | -25.59 | 7522.15 |
| 699 | 2009.12.21 14:15 | buy | 350 | 0.30 | 1.05548 | 1.05458 | 1.05621 | ||
| 700 | 2009.12.21 14:20 | s/l | 350 | 0.30 | 1.05458 | 1.05458 | 1.05621 | -25.60 | 7496.55 |
| 701 | 2009.12.21 14:20 | buy | 351 | 0.30 | 1.05481 | 1.05391 | 1.05554 | ||
| 702 | 2009.12.21 14:45 | t/p | 351 | 0.30 | 1.05554 | 1.05391 | 1.05554 | 20.74 | 7517.29 |
| 703 | 2009.12.21 14:45 | buy | 352 | 0.30 | 1.05639 | 1.05549 | 1.05712 | ||
| 704 | 2009.12.21 14:47 | buy | 353 | 0.30 | 1.05623 | 1.05533 | 1.05696 | ||
| 705 | 2009.12.21 14:59 | buy | 354 | 0.30 | 1.05608 | 1.05518 | 1.05681 | ||
| 706 | 2009.12.21 15:20 | s/l | 352 | 0.30 | 1.05549 | 1.05549 | 1.05712 | -25.60 | 7491.69 |
| 707 | 2009.12.21 15:20 | s/l | 353 | 0.30 | 1.05533 | 1.05533 | 1.05696 | -25.60 | 7466.09 |
| 708 | 2009.12.21 15:20 | s/l | 354 | 0.30 | 1.05518 | 1.05518 | 1.05681 | -25.59 | 7440.50 |
| 709 | 2009.12.21 15:20 | buy | 355 | 0.30 | 1.05542 | 1.05452 | 1.05615 | ||
| 710 | 2009.12.21 15:45 | s/l | 355 | 0.30 | 1.05452 | 1.05452 | 1.05615 | -25.61 | 7414.89 |
| 711 | 2009.12.21 15:45 | buy | 356 | 0.30 | 1.05481 | 1.05391 | 1.05554 | ||
| 712 | 2009.12.21 15:50 | s/l | 356 | 0.30 | 1.05391 | 1.05391 | 1.05554 | -25.63 | 7389.26 |
| 713 | 2009.12.21 15:50 | buy | 357 | 0.30 | 1.05393 | 1.05303 | 1.05466 | ||
| 714 | 2009.12.21 15:59 | t/p | 357 | 0.30 | 1.05466 | 1.05303 | 1.05466 | 20.76 | 7410.02 |
| 715 | 2009.12.21 15:59 | buy | 358 | 0.30 | 1.05567 | 1.05477 | 1.05640 | ||
| 716 | 2009.12.21 16:07 | buy | 359 | 0.30 | 1.05553 | 1.05463 | 1.05626 | ||
| 717 | 2009.12.21 16:10 | t/p | 359 | 0.30 | 1.05626 | 1.05463 | 1.05626 | 20.73 | 7430.75 |
| 718 | 2009.12.21 16:15 | t/p | 358 | 0.30 | 1.05640 | 1.05477 | 1.05640 | 20.72 | 7451.47 |
| 719 | 2009.12.21 16:15 | buy | 360 | 0.30 | 1.05745 | 1.05655 | 1.05818 | ||
| 720 | 2009.12.21 16:17 | buy | 361 | 0.30 | 1.05721 | 1.05631 | 1.05794 | ||
| 721 | 2009.12.21 16:45 | t/p | 360 | 0.30 | 1.05818 | 1.05655 | 1.05818 | 20.69 | 7472.16 |
| 722 | 2009.12.21 16:45 | t/p | 361 | 0.30 | 1.05794 | 1.05631 | 1.05794 | 20.70 | 7492.86 |
| 723 | 2009.12.21 16:45 | buy | 362 | 0.30 | 1.05864 | 1.05774 | 1.05937 | ||
| 724 | 2009.12.21 16:47 | buy | 363 | 0.30 | 1.05850 | 1.05760 | 1.05923 | ||
| 725 | 2009.12.21 16:59 | s/l | 362 | 0.30 | 1.05774 | 1.05774 | 1.05937 | -25.53 | 7467.33 |
| 726 | 2009.12.21 16:59 | buy | 364 | 0.30 | 1.05815 | 1.05725 | 1.05888 | ||
| 727 | 2009.12.21 17:10 | t/p | 364 | 0.30 | 1.05888 | 1.05725 | 1.05888 | 20.68 | 7488.01 |
| 728 | 2009.12.21 17:15 | t/p | 363 | 0.30 | 1.05923 | 1.05760 | 1.05923 | 20.66 | 7508.67 |
| 729 | 2009.12.22 08:20 | buy | 365 | 0.30 | 1.05984 | 1.05894 | 1.06057 | ||
| 730 | 2009.12.22 08:32 | s/l | 365 | 0.30 | 1.05894 | 1.05894 | 1.06057 | -25.50 | 7483.17 |
| 731 | 2009.12.22 08:32 | buy | 366 | 0.30 | 1.05925 | 1.05835 | 1.05998 | ||
| 732 | 2009.12.22 08:37 | buy | 367 | 0.30 | 1.05911 | 1.05821 | 1.05984 | ||
| 733 | 2009.12.22 08:50 | t/p | 366 | 0.30 | 1.05998 | 1.05835 | 1.05998 | 20.65 | 7503.82 |
| 734 | 2009.12.22 08:50 | t/p | 367 | 0.30 | 1.05984 | 1.05821 | 1.05984 | 20.66 | 7524.48 |
| 735 | 2009.12.22 09:15 | buy | 368 | 0.30 | 1.05922 | 1.05832 | 1.05995 | ||
| 736 | 2009.12.22 09:20 | s/l | 368 | 0.30 | 1.05832 | 1.05832 | 1.05995 | -25.52 | 7498.96 |
| 737 | 2009.12.22 09:20 | buy | 369 | 0.30 | 1.05842 | 1.05752 | 1.05915 | ||
| 738 | 2009.12.22 09:32 | buy | 370 | 0.30 | 1.05809 | 1.05719 | 1.05882 | ||
| 739 | 2009.12.22 09:37 | s/l | 369 | 0.30 | 1.05752 | 1.05752 | 1.05915 | -25.54 | 7473.42 |
| 740 | 2009.12.22 09:37 | buy | 371 | 0.30 | 1.05795 | 1.05705 | 1.05868 | ||
| 741 | 2009.12.22 09:50 | t/p | 370 | 0.30 | 1.05882 | 1.05719 | 1.05882 | 20.68 | 7494.10 |
| 742 | 2009.12.22 09:50 | t/p | 371 | 0.30 | 1.05868 | 1.05705 | 1.05868 | 20.68 | 7514.78 |
| 743 | 2009.12.22 09:52 | buy | 372 | 0.30 | 1.05923 | 1.05833 | 1.05996 | ||
| 744 | 2009.12.22 09:57 | buy | 373 | 0.30 | 1.05894 | 1.05804 | 1.05967 | ||
| 745 | 2009.12.22 10:10 | s/l | 372 | 0.30 | 1.05833 | 1.05833 | 1.05996 | -25.51 | 7489.27 |
| 746 | 2009.12.22 10:15 | s/l | 373 | 0.30 | 1.05804 | 1.05804 | 1.05967 | -25.53 | 7463.74 |
| 747 | 2009.12.30 05:00 | sell | 374 | 0.30 | 1.04862 | 1.04952 | 1.04789 | ||
| 748 | 2009.12.30 05:02 | sell | 375 | 0.30 | 1.04876 | 1.04966 | 1.04803 | ||
| 749 | 2009.12.30 05:36 | sell | 376 | 0.30 | 1.04885 | 1.04975 | 1.04812 | ||
| 750 | 2009.12.30 05:43 | s/l | 374 | 0.30 | 1.04952 | 1.04952 | 1.04789 | -25.72 | 7438.02 |
| 751 | 2009.12.30 05:43 | s/l | 375 | 0.30 | 1.04966 | 1.04966 | 1.04803 | -25.72 | 7412.30 |
| 752 | 2009.12.30 05:43 | s/l | 376 | 0.30 | 1.04975 | 1.04975 | 1.04812 | -25.72 | 7386.58 |
| 753 | 2009.12.30 05:43 | sell | 377 | 0.30 | 1.04940 | 1.05030 | 1.04867 | ||
| 754 | 2009.12.30 05:50 | s/l | 377 | 0.30 | 1.05030 | 1.05030 | 1.04867 | -25.70 | 7360.88 |
| 755 | 2009.12.30 05:50 | sell | 378 | 0.30 | 1.04996 | 1.05086 | 1.04923 | ||
| 756 | 2009.12.30 05:59 | s/l | 378 | 0.30 | 1.05086 | 1.05086 | 1.04923 | -25.69 | 7335.19 |
| 757 | 2009.12.30 05:59 | sell | 379 | 0.30 | 1.05051 | 1.05141 | 1.04978 | ||
| 758 | 2009.12.30 06:10 | sell | 380 | 0.30 | 1.05092 | 1.05182 | 1.05019 | ||
| 759 | 2009.12.30 06:15 | s/l | 379 | 0.30 | 1.05141 | 1.05141 | 1.04978 | -25.68 | 7309.51 |
| 760 | 2009.12.30 06:15 | sell | 381 | 0.30 | 1.05124 | 1.05214 | 1.05051 | ||
| 761 | 2009.12.30 06:20 | s/l | 380 | 0.30 | 1.05182 | 1.05182 | 1.05019 | -25.67 | 7283.84 |
| 762 | 2009.12.30 06:20 | sell | 382 | 0.30 | 1.05156 | 1.05246 | 1.05083 | ||
| 763 | 2009.12.30 07:10 | t/p | 382 | 0.30 | 1.05083 | 1.05246 | 1.05083 | 20.85 | 7304.69 |
| 764 | 2009.12.30 07:15 | t/p | 381 | 0.30 | 1.05051 | 1.05214 | 1.05051 | 20.85 | 7325.54 |
| 765 | 2009.12.30 07:15 | sell | 383 | 0.30 | 1.04975 | 1.05065 | 1.04902 | ||
| 766 | 2009.12.30 07:17 | sell | 384 | 0.30 | 1.04992 | 1.05082 | 1.04919 | ||
| 767 | 2009.12.30 07:50 | t/p | 383 | 0.30 | 1.04902 | 1.05065 | 1.04902 | 20.88 | 7346.42 |
| 768 | 2009.12.30 07:50 | t/p | 384 | 0.30 | 1.04919 | 1.05082 | 1.04919 | 20.88 | 7367.30 |
| 769 | 2009.12.30 07:52 | sell | 385 | 0.30 | 1.04861 | 1.04951 | 1.04788 | ||
| 770 | 2009.12.30 07:57 | sell | 386 | 0.30 | 1.04882 | 1.04972 | 1.04809 | ||
| 771 | 2009.12.30 08:07 | sell | 387 | 0.30 | 1.04903 | 1.04993 | 1.04830 | ||
| 772 | 2009.12.30 08:20 | t/p | 386 | 0.30 | 1.04809 | 1.04972 | 1.04809 | 20.90 | 7388.20 |
| 773 | 2009.12.30 08:20 | t/p | 387 | 0.30 | 1.04830 | 1.04993 | 1.04830 | 20.90 | 7409.10 |
| 774 | 2009.12.30 08:50 | t/p | 385 | 0.30 | 1.04788 | 1.04951 | 1.04788 | 20.90 | 7430.00 |
| 775 | 2009.12.30 15:15 | sell | 388 | 0.30 | 1.05218 | 1.05308 | 1.05145 | ||
| 776 | 2009.12.30 15:20 | s/l | 388 | 0.30 | 1.05308 | 1.05308 | 1.05145 | -25.62 | 7404.38 |
| 777 | 2009.12.30 15:20 | sell | 389 | 0.30 | 1.05358 | 1.05448 | 1.05285 | ||
| 778 | 2009.12.30 15:27 | t/p | 389 | 0.30 | 1.05285 | 1.05448 | 1.05285 | 20.81 | 7425.19 |
| 779 | 2009.12.30 15:27 | sell | 390 | 0.30 | 1.05171 | 1.05261 | 1.05098 | ||
| 780 | 2009.12.30 15:27 | s/l | 390 | 0.30 | 1.05261 | 1.05261 | 1.05098 | -25.64 | 7399.55 |
| 781 | 2009.12.30 15:27 | sell | 391 | 0.30 | 1.05264 | 1.05354 | 1.05191 | ||
| 782 | 2009.12.30 15:30 | sell | 392 | 0.30 | 1.05273 | 1.05363 | 1.05200 | ||
| 783 | 2009.12.30 15:32 | sell | 393 | 0.30 | 1.05300 | 1.05390 | 1.05227 | ||
| 784 | 2009.12.30 15:35 | s/l | 391 | 0.30 | 1.05354 | 1.05354 | 1.05191 | -25.62 | 7373.93 |
| 785 | 2009.12.30 15:35 | s/l | 392 | 0.30 | 1.05363 | 1.05363 | 1.05200 | -25.61 | 7348.32 |
| 786 | 2009.12.30 15:35 | s/l | 393 | 0.30 | 1.05390 | 1.05390 | 1.05227 | -25.62 | 7322.70 |
| 787 | 2009.12.30 15:35 | sell | 394 | 0.30 | 1.05346 | 1.05436 | 1.05273 | ||
| 788 | 2009.12.30 15:40 | s/l | 394 | 0.30 | 1.05436 | 1.05436 | 1.05273 | -25.59 | 7297.11 |
| 789 | 2009.12.30 15:40 | sell | 395 | 0.30 | 1.05486 | 1.05576 | 1.05413 | ||
| 790 | 2009.12.30 15:45 | s/l | 395 | 0.30 | 1.05576 | 1.05576 | 1.05413 | -25.55 | 7271.56 |
| 791 | 2009.12.30 15:45 | sell | 396 | 0.30 | 1.05625 | 1.05715 | 1.05552 | ||
| 792 | 2009.12.30 15:50 | s/l | 396 | 0.30 | 1.05715 | 1.05715 | 1.05552 | -25.52 | 7246.04 |
| 793 | 2009.12.30 15:50 | sell | 397 | 0.30 | 1.05765 | 1.05855 | 1.05692 | ||
| 794 | 2009.12.30 15:57 | t/p | 397 | 0.30 | 1.05692 | 1.05855 | 1.05692 | 20.73 | 7266.77 |
| 795 | 2009.12.30 15:57 | sell | 398 | 0.30 | 1.05579 | 1.05669 | 1.05506 | ||
| 796 | 2009.12.30 15:59 | t/p | 398 | 0.30 | 1.05506 | 1.05669 | 1.05506 | 20.78 | 7287.55 |
| 797 | 2009.12.30 15:59 | sell | 399 | 0.30 | 1.05321 | 1.05411 | 1.05248 | ||
| 798 | 2009.12.30 16:02 | s/l | 399 | 0.30 | 1.05411 | 1.05411 | 1.05248 | -25.61 | 7261.94 |
| 799 | 2009.12.30 16:02 | sell | 400 | 0.30 | 1.05373 | 1.05463 | 1.05300 | ||
| 800 | 2009.12.30 16:07 | sell | 401 | 0.30 | 1.05387 | 1.05477 | 1.05314 | ||
| 801 | 2009.12.30 16:20 | t/p | 400 | 0.30 | 1.05300 | 1.05463 | 1.05300 | 20.80 | 7282.74 |
| 802 | 2009.12.30 16:20 | t/p | 401 | 0.30 | 1.05314 | 1.05477 | 1.05314 | 20.80 | 7303.54 |
| 803 | 2009.12.30 16:20 | sell | 402 | 0.30 | 1.05230 | 1.05320 | 1.05157 | ||
| 804 | 2009.12.30 16:22 | sell | 403 | 0.30 | 1.05259 | 1.05349 | 1.05186 | ||
| 805 | 2009.12.30 16:27 | s/l | 402 | 0.30 | 1.05320 | 1.05320 | 1.05157 | -25.64 | 7277.90 |
| 806 | 2009.12.30 16:27 | sell | 404 | 0.30 | 1.05287 | 1.05377 | 1.05214 | ||
| 807 | 2009.12.30 16:32 | s/l | 403 | 0.30 | 1.05349 | 1.05349 | 1.05186 | -25.59 | 7252.31 |
| 808 | 2009.12.30 16:32 | s/l | 404 | 0.30 | 1.05377 | 1.05377 | 1.05214 | -25.60 | 7226.71 |
| 809 | 2009.12.30 16:32 | sell | 405 | 0.30 | 1.05443 | 1.05533 | 1.05370 | ||
| 810 | 2009.12.30 16:37 | sell | 406 | 0.30 | 1.05480 | 1.05570 | 1.05407 | ||
| 811 | 2009.12.30 16:40 | t/p | 406 | 0.30 | 1.05407 | 1.05570 | 1.05407 | 20.78 | 7247.49 |
| 812 | 2009.12.30 16:45 | t/p | 405 | 0.30 | 1.05370 | 1.05533 | 1.05370 | 20.81 | 7268.30 |
| 813 | 2009.12.30 16:45 | sell | 407 | 0.30 | 1.05221 | 1.05311 | 1.05148 | ||
| 814 | 2009.12.30 16:47 | sell | 408 | 0.30 | 1.05258 | 1.05348 | 1.05185 | ||
| 815 | 2009.12.30 16:50 | t/p | 407 | 0.30 | 1.05148 | 1.05311 | 1.05148 | 20.83 | 7289.13 |
| 816 | 2009.12.30 16:50 | t/p | 408 | 0.30 | 1.05185 | 1.05348 | 1.05185 | 20.83 | 7309.96 |
| 817 | 2009.12.30 16:57 | sell | 409 | 0.30 | 1.05221 | 1.05311 | 1.05148 | ||
| 818 | 2009.12.30 16:59 | t/p | 409 | 0.30 | 1.05148 | 1.05311 | 1.05148 | 20.84 | 7330.80 |
| 819 | 2009.12.30 17:10 | sell | 410 | 0.30 | 1.05226 | 1.05316 | 1.05153 | ||
| 820 | 2009.12.30 17:15 | s/l | 410 | 0.30 | 1.05316 | 1.05316 | 1.05153 | -25.61 | 7305.19 |
| 821 | 2009.12.30 17:15 | sell | 411 | 0.30 | 1.05383 | 1.05473 | 1.05310 | ||
| 822 | 2009.12.30 17:20 | s/l | 411 | 0.30 | 1.05473 | 1.05473 | 1.05310 | -25.57 | 7279.62 |
| 823 | 2009.12.30 17:20 | sell | 412 | 0.30 | 1.05540 | 1.05630 | 1.05467 | ||
| 824 | 2009.12.30 17:27 | t/p | 412 | 0.30 | 1.05467 | 1.05630 | 1.05467 | 20.79 | 7300.41 |
| 825 | 2009.12.30 17:27 | sell | 413 | 0.30 | 1.05331 | 1.05421 | 1.05258 | ||
| 826 | 2009.12.30 17:27 | s/l | 413 | 0.30 | 1.05421 | 1.05421 | 1.05258 | -25.59 | 7274.82 |
| 827 | 2009.12.30 17:27 | sell | 414 | 0.30 | 1.05467 | 1.05557 | 1.05394 | ||
| 828 | 2009.12.30 17:32 | s/l | 414 | 0.30 | 1.05557 | 1.05557 | 1.05394 | -25.56 | 7249.26 |
| 829 | 2009.12.30 17:32 | sell | 415 | 0.30 | 1.05561 | 1.05651 | 1.05488 | ||
| 830 | 2009.12.30 17:37 | sell | 416 | 0.30 | 1.05595 | 1.05685 | 1.05522 | ||
| 831 | 2009.12.30 17:40 | t/p | 416 | 0.30 | 1.05522 | 1.05685 | 1.05522 | 20.75 | 7270.01 |
| 832 | 2009.12.30 17:45 | t/p | 415 | 0.30 | 1.05488 | 1.05651 | 1.05488 | 20.78 | 7290.79 |
| 833 | 2009.12.30 17:45 | sell | 417 | 0.30 | 1.05356 | 1.05446 | 1.05283 | ||
| 834 | 2009.12.30 17:47 | sell | 418 | 0.30 | 1.05390 | 1.05480 | 1.05317 | ||
| 835 | 2009.12.30 17:50 | t/p | 417 | 0.30 | 1.05283 | 1.05446 | 1.05283 | 20.81 | 7311.60 |
| 836 | 2009.12.30 17:50 | t/p | 418 | 0.30 | 1.05317 | 1.05480 | 1.05317 | 20.81 | 7332.41 |
| 837 | 2009.12.30 17:52 | sell | 419 | 0.30 | 1.05287 | 1.05377 | 1.05214 | ||
| 838 | 2009.12.30 17:57 | s/l | 419 | 0.30 | 1.05377 | 1.05377 | 1.05214 | -25.61 | 7306.80 |
| 839 | 2009.12.30 17:57 | sell | 420 | 0.30 | 1.05356 | 1.05446 | 1.05283 | ||
| 840 | 2009.12.30 17:59 | t/p | 420 | 0.30 | 1.05283 | 1.05446 | 1.05283 | 20.80 | 7327.60 |
| 841 | 2009.12.30 18:10 | sell | 421 | 0.30 | 1.05259 | 1.05349 | 1.05186 | ||
| 842 | 2009.12.30 18:15 | s/l | 421 | 0.30 | 1.05349 | 1.05349 | 1.05186 | -25.62 | 7301.98 |
| 843 | 2009.12.30 18:15 | sell | 422 | 0.30 | 1.05330 | 1.05420 | 1.05257 | ||
| 844 | 2009.12.30 18:20 | s/l | 422 | 0.30 | 1.05420 | 1.05420 | 1.05257 | -25.60 | 7276.38 |
| 845 | 2009.12.30 18:20 | sell | 423 | 0.30 | 1.05400 | 1.05490 | 1.05327 | ||
| 846 | 2009.12.30 18:50 | s/l | 423 | 0.30 | 1.05490 | 1.05490 | 1.05327 | -25.60 | 7250.78 |
| 847 | 2009.12.30 18:50 | sell | 424 | 0.30 | 1.05447 | 1.05537 | 1.05374 | ||
| 848 | 2009.12.30 18:59 | sell | 425 | 0.30 | 1.05487 | 1.05577 | 1.05414 | ||
| 849 | 2009.12.30 19:07 | s/l | 424 | 0.30 | 1.05537 | 1.05537 | 1.05374 | -25.59 | 7225.19 |
| 850 | 2009.12.30 19:20 | t/p | 425 | 0.30 | 1.05414 | 1.05577 | 1.05414 | 20.78 | 7245.97 |
| 851 | 2009.12.31 16:32 | sell | 426 | 0.30 | 1.05278 | 1.05368 | 1.05205 | ||
| 852 | 2009.12.31 16:37 | s/l | 426 | 0.30 | 1.05368 | 1.05368 | 1.05205 | -25.62 | 7220.35 |
| 853 | 2009.12.31 16:37 | sell | 427 | 0.30 | 1.05326 | 1.05416 | 1.05253 | ||
| 854 | 2009.12.31 16:40 | t/p | 427 | 0.30 | 1.05253 | 1.05416 | 1.05253 | 20.82 | 7241.17 |
| 855 | 2009.12.31 17:20 | buy | 428 | 0.30 | 1.04615 | 1.04525 | 1.04688 | ||
| 856 | 2009.12.31 17:27 | t/p | 428 | 0.30 | 1.04688 | 1.04525 | 1.04688 | 20.91 | 7262.08 |
| 857 | 2009.12.31 17:59 | buy | 429 | 0.30 | 1.04653 | 1.04563 | 1.04726 | ||
| 858 | 2009.12.31 18:07 | buy | 430 | 0.30 | 1.04628 | 1.04538 | 1.04701 | ||
| 859 | 2009.12.31 18:15 | t/p | 430 | 0.30 | 1.04701 | 1.04538 | 1.04701 | 20.91 | 7282.99 |
| 860 | 2009.12.31 18:20 | t/p | 429 | 0.30 | 1.04726 | 1.04563 | 1.04726 | 20.91 | 7303.90 |
| 861 | 2009.12.31 18:50 | buy | 431 | 0.30 | 1.04606 | 1.04516 | 1.04679 | ||
| 862 | 2009.12.31 18:57 | close at stop | 431 | 0.30 | 1.04645 | 1.04516 | 1.04679 | 11.18 | 7315.08 |